Date:05-May-2024  Time: 6:22 PM
 
 
Company Profile
        
Amarnath Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 62.21 53.62 60.00 93.32 76.88 90.01 18.00
Mar 2024 58.00 49.26 56.44 94.71 68.72 84.67 16.93
Feb 2024 56.10 46.00 52.90 85.92 63.52 79.36 15.87
Jan 2024 55.00 46.67 50.10 88.46 66.68 75.16 15.03
Share Prices Of 2023
Dec 2023 58.00 48.50 52.90 94.68 66.22 79.36 15.87
Nov 2023 62.50 54.88 56.68 95.73 79.26 85.03 17.01
Oct 2023 60.10 46.00 59.50 91.07 65.79 89.26 17.85
Sep 2023 46.10 31.00 45.96 69.37 43.70 68.94 13.79
Aug 2023 35.60 27.50 31.83 54.03 41.25 47.75 9.55
Jul 2023 30.97 27.10 29.00 47.16 40.65 43.50 8.70
Jun 2023 28.98 27.54 28.00 43.47 40.63 42.00 8.40
May 2023 28.98 23.30 28.98 43.47 32.48 43.47 8.69
Apr 2023 28.99 25.13 25.13 46.73 37.70 37.70 7.54
Mar 2023 28.45 27.13 28.40 42.75 38.81 42.60 8.52
Feb 2023 28.55 28.55 28.55 142.76 142.76 142.76 8.57
Jan 2023 28.55 16.95 28.55 142.76 84.76 142.76 8.57
Share Prices Of 2022
Dec 2022 16.15 15.40 16.15 80.76 77.01 80.76 4.85
Nov 2022 17.05 16.20 16.20 85.26 81.01 81.01 4.86
Oct 2022 17.05 17.05 17.05 85.26 85.26 85.26 5.12
Sep 2022 16.55 16.25 16.25 82.76 81.26 81.26 4.88
Aug 2022 19.20 16.20 16.55 96.01 81.01 82.76 4.97
Jul 2022 19.20 16.70 18.30 100.73 83.51 91.51 5.49
Jun 2022 27.55 15.20 15.95 137.76 76.01 79.76 4.79
Apr 2022 29.00 17.15 29.00 145.01 77.61 145.01 8.70
Mar 2022 26.65 18.05 18.05 133.26 90.26 90.26 5.42
Feb 2022 32.00 26.65 26.65 0.00 0.00 0.00 8.00
Share Prices Of 2021
Dec 2021 32.50 28.00 30.80 0.00 0.00 0.00 9.24
Oct 2021 32.50 32.50 32.50 0.00 0.00 0.00 9.75
Sep 2021 30.98 13.96 30.98 0.00 0.00 0.00 9.29
Apr 2021 14.70 13.30 13.30 0.00 0.00 0.00 3.99
Mar 2021 18.00 15.45 15.45 0.00 0.00 0.00 4.64
Feb 2021 18.00 18.00 18.00 45.00 45.00 45.00 5.40
Share Prices Of 2020
Nov 2020 18.00 18.00 18.00 45.00 45.00 45.00 5.40
Oct 2020 17.20 17.20 17.20 43.00 43.00 43.00 5.16
Sep 2020 17.10 17.10 17.10 42.75 42.75 42.75 5.13
Aug 2020 18.50 17.10 17.10 50.04 42.75 42.75 5.13
Jul 2020 19.75 18.00 18.00 49.38 45.00 45.00 5.40
Apr 2020 19.75 19.75 19.75 49.38 49.38 49.38 5.93
Jan 2020 20.75 18.00 20.75 41.50 36.00 41.50 6.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com