|
|
|
Date:29-Apr-2024 Time: 11:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.13 |
20.00 |
20.89 |
37.25 |
29.09 |
31.98 |
544.97 |
Feb 2024 |
27.50 |
23.15 |
23.64 |
43.25 |
34.87 |
36.19 |
616.72 |
Jan 2024 |
35.39 |
25.90 |
27.08 |
60.01 |
38.35 |
41.46 |
706.46 |
Share Prices Of
2023
|
Dec 2023 |
30.45 |
22.50 |
25.79 |
57.69 |
36.07 |
39.48 |
672.80 |
Nov 2023 |
24.23 |
19.50 |
24.05 |
37.37 |
29.79 |
36.81 |
627.29 |
Oct 2023 |
21.98 |
19.39 |
20.73 |
33.64 |
28.37 |
31.74 |
540.80 |
Sep 2023 |
21.00 |
19.61 |
20.03 |
32.82 |
29.86 |
30.66 |
522.41 |
Aug 2023 |
20.55 |
19.16 |
19.49 |
33.02 |
28.77 |
29.83 |
508.32 |
Jul 2023 |
21.00 |
19.02 |
20.00 |
33.37 |
28.96 |
30.61 |
521.63 |
Jun 2023 |
24.30 |
18.60 |
19.37 |
40.21 |
27.35 |
29.65 |
505.19 |
May 2023 |
39.03 |
18.53 |
22.55 |
60.03 |
26.82 |
34.53 |
588.35 |
Apr 2023 |
62.25 |
41.97 |
48.78 |
122.18 |
60.38 |
75.03 |
1,278.43 |
Mar 2023 |
43.82 |
37.95 |
42.62 |
70.41 |
57.56 |
65.54 |
1,116.85 |
Feb 2023 |
52.20 |
37.54 |
38.25 |
97.08 |
62.65 |
65.05 |
1,002.46 |
Jan 2023 |
46.35 |
34.84 |
45.86 |
79.67 |
58.99 |
78.00 |
1,201.96 |
Share Prices Of
2022
|
Dec 2022 |
43.35 |
31.01 |
37.35 |
78.55 |
51.80 |
63.52 |
978.87 |
Nov 2022 |
33.00 |
25.39 |
32.85 |
56.38 |
42.18 |
55.87 |
860.93 |
Oct 2022 |
29.82 |
22.48 |
25.88 |
55.20 |
40.14 |
44.01 |
678.13 |
Sep 2022 |
24.90 |
22.02 |
22.61 |
44.19 |
35.39 |
38.45 |
592.53 |
Aug 2022 |
25.94 |
19.68 |
24.76 |
46.23 |
33.29 |
42.11 |
648.94 |
Jul 2022 |
20.23 |
16.79 |
19.62 |
35.59 |
28.32 |
33.37 |
514.20 |
Jun 2022 |
18.33 |
11.90 |
18.33 |
31.17 |
19.15 |
31.17 |
480.39 |
May 2022 |
12.84 |
9.54 |
12.18 |
21.86 |
16.12 |
20.72 |
319.31 |
Apr 2022 |
11.24 |
8.75 |
9.87 |
21.15 |
14.59 |
16.79 |
258.77 |
Mar 2022 |
11.00 |
8.40 |
10.85 |
18.96 |
13.51 |
18.45 |
284.32 |
Feb 2022 |
8.68 |
6.46 |
8.68 |
60.97 |
43.41 |
60.97 |
227.42 |
Jan 2022 |
7.28 |
5.37 |
6.42 |
56.21 |
35.55 |
45.08 |
168.16 |
Share Prices Of
2021
|
Dec 2021 |
6.08 |
4.30 |
6.08 |
42.68 |
29.53 |
42.68 |
159.21 |
Nov 2021 |
4.66 |
3.05 |
4.20 |
36.29 |
21.19 |
29.51 |
110.07 |
Oct 2021 |
3.65 |
3.04 |
3.24 |
26.31 |
18.08 |
22.77 |
84.91 |
Sep 2021 |
3.72 |
3.00 |
3.72 |
26.12 |
20.61 |
26.12 |
97.43 |
Aug 2021 |
3.11 |
2.06 |
3.10 |
21.83 |
13.37 |
21.80 |
81.31 |
Jul 2021 |
2.15 |
1.37 |
2.14 |
15.19 |
8.80 |
15.02 |
56.02 |
Jun 2021 |
2.33 |
1.85 |
1.92 |
18.19 |
12.96 |
13.49 |
50.32 |
May 2021 |
2.03 |
1.65 |
1.83 |
14.37 |
10.93 |
12.82 |
47.83 |
Apr 2021 |
2.15 |
1.60 |
2.07 |
15.11 |
11.26 |
14.51 |
54.12 |
Mar 2021 |
2.18 |
1.60 |
2.04 |
15.51 |
10.95 |
14.30 |
53.33 |
Feb 2021 |
2.34 |
2.10 |
2.13 |
184.28 |
155.22 |
159.31 |
55.76 |
Jan 2021 |
2.15 |
1.30 |
2.12 |
163.28 |
87.88 |
158.37 |
55.43 |
Share Prices Of
2020
|
Dec 2020 |
1.58 |
1.27 |
1.42 |
118.50 |
90.43 |
105.96 |
37.08 |
Nov 2020 |
1.67 |
1.29 |
1.30 |
125.05 |
95.30 |
97.53 |
34.14 |
Oct 2020 |
2.13 |
1.64 |
1.67 |
169.86 |
113.41 |
124.68 |
43.64 |
Sep 2020 |
2.25 |
1.70 |
1.70 |
172.91 |
127.11 |
127.48 |
44.62 |
Aug 2020 |
2.23 |
2.10 |
2.23 |
166.61 |
153.59 |
166.61 |
58.31 |
Jul 2020 |
2.34 |
2.23 |
2.28 |
179.84 |
166.61 |
170.35 |
59.62 |
Jun 2020 |
2.76 |
1.98 |
2.20 |
206.86 |
147.89 |
164.74 |
57.66 |
May 2020 |
2.11 |
2.00 |
2.00 |
158.00 |
149.76 |
149.76 |
52.42 |
Apr 2020 |
2.80 |
2.35 |
2.35 |
230.22 |
175.97 |
175.97 |
61.59 |
Mar 2020 |
2.75 |
2.13 |
2.75 |
205.92 |
151.63 |
205.92 |
72.07 |
Feb 2020 |
2.33 |
2.33 |
2.33 |
132.46 |
132.46 |
132.46 |
60.93 |
Jan 2020 |
2.60 |
1.98 |
2.30 |
148.13 |
92.83 |
131.04 |
60.28 |
|
|
|
|
|
|
|
|
|