|
|
|
Date:29-Mar-2024 Time: 6:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
548.00 |
365.65 |
371.55 |
17.01 |
10.38 |
10.78 |
1,301.17 |
Jan 2024 |
558.00 |
317.20 |
537.70 |
16.81 |
8.94 |
15.60 |
1,883.03 |
Share Prices Of
2023
|
Dec 2023 |
354.00 |
302.05 |
316.35 |
10.93 |
8.36 |
9.18 |
1,107.86 |
Nov 2023 |
377.00 |
273.85 |
334.45 |
11.26 |
7.86 |
9.71 |
1,171.24 |
Oct 2023 |
315.80 |
246.05 |
281.20 |
10.14 |
6.63 |
8.16 |
984.76 |
Sep 2023 |
285.00 |
255.55 |
268.80 |
8.60 |
7.30 |
7.80 |
941.34 |
Aug 2023 |
288.80 |
247.55 |
257.30 |
8.60 |
7.05 |
7.47 |
901.06 |
Jul 2023 |
298.35 |
257.00 |
280.55 |
8.88 |
7.23 |
8.14 |
982.49 |
Jun 2023 |
291.40 |
234.00 |
284.55 |
8.66 |
6.68 |
8.26 |
996.49 |
May 2023 |
264.50 |
229.70 |
233.95 |
8.06 |
6.63 |
6.79 |
819.29 |
Apr 2023 |
248.40 |
217.90 |
228.90 |
7.67 |
6.19 |
6.64 |
801.61 |
Mar 2023 |
254.40 |
211.50 |
217.95 |
8.45 |
6.05 |
6.33 |
763.26 |
Feb 2023 |
251.90 |
215.60 |
219.05 |
5.30 |
4.32 |
4.52 |
767.11 |
Jan 2023 |
276.00 |
231.80 |
243.40 |
5.98 |
4.70 |
5.02 |
852.39 |
Share Prices Of
2022
|
Dec 2022 |
286.70 |
217.00 |
238.20 |
6.11 |
4.20 |
4.91 |
834.18 |
Nov 2022 |
286.90 |
215.00 |
260.80 |
6.11 |
4.37 |
5.38 |
913.32 |
Oct 2022 |
238.70 |
206.60 |
217.25 |
5.31 |
3.92 |
4.48 |
760.81 |
Sep 2022 |
272.90 |
206.20 |
221.60 |
5.82 |
3.94 |
4.57 |
776.04 |
Aug 2022 |
267.05 |
200.00 |
258.70 |
5.69 |
4.03 |
5.34 |
905.97 |
Jul 2022 |
214.90 |
178.00 |
203.15 |
4.69 |
3.35 |
4.19 |
711.43 |
Jun 2022 |
234.40 |
183.55 |
198.30 |
4.92 |
3.71 |
4.09 |
694.45 |
May 2022 |
238.65 |
197.90 |
222.20 |
5.12 |
4.02 |
4.58 |
778.14 |
Apr 2022 |
269.70 |
234.00 |
237.80 |
5.74 |
4.80 |
4.91 |
832.78 |
Mar 2022 |
263.00 |
221.35 |
228.15 |
5.92 |
4.54 |
4.71 |
798.98 |
Feb 2022 |
299.90 |
218.45 |
227.75 |
8.59 |
5.81 |
6.16 |
797.58 |
Jan 2022 |
314.40 |
232.55 |
283.55 |
8.90 |
6.04 |
7.66 |
992.99 |
Share Prices Of
2021
|
Dec 2021 |
248.80 |
210.10 |
232.55 |
6.96 |
5.52 |
6.29 |
814.39 |
Nov 2021 |
297.25 |
235.05 |
236.65 |
8.10 |
6.31 |
6.40 |
828.75 |
Oct 2021 |
318.45 |
257.00 |
258.95 |
8.93 |
6.89 |
7.00 |
906.84 |
Sep 2021 |
304.00 |
271.00 |
281.25 |
8.42 |
7.26 |
7.60 |
984.94 |
Aug 2021 |
350.15 |
234.80 |
284.75 |
10.60 |
5.75 |
7.70 |
997.19 |
Jul 2021 |
320.00 |
232.50 |
312.65 |
9.16 |
6.25 |
8.45 |
1,094.90 |
Jun 2021 |
264.90 |
169.35 |
238.45 |
7.48 |
4.40 |
6.45 |
835.05 |
May 2021 |
194.85 |
101.00 |
189.70 |
5.41 |
2.46 |
5.13 |
664.33 |
Apr 2021 |
103.35 |
89.15 |
98.40 |
2.95 |
2.35 |
2.66 |
344.60 |
Mar 2021 |
110.00 |
87.35 |
98.55 |
3.21 |
2.24 |
2.66 |
345.12 |
Feb 2021 |
106.80 |
66.70 |
95.45 |
22.33 |
12.76 |
18.76 |
334.27 |
Jan 2021 |
79.00 |
67.30 |
68.15 |
16.13 |
13.01 |
13.39 |
238.66 |
Share Prices Of
2020
|
Dec 2020 |
82.95 |
61.05 |
77.90 |
17.36 |
11.68 |
15.31 |
272.81 |
Nov 2020 |
64.50 |
55.15 |
64.10 |
12.89 |
10.37 |
12.60 |
224.48 |
Oct 2020 |
61.85 |
52.35 |
58.55 |
12.62 |
9.84 |
11.51 |
205.04 |
Sep 2020 |
66.25 |
51.80 |
53.80 |
13.65 |
9.71 |
10.57 |
188.41 |
Aug 2020 |
68.50 |
45.10 |
57.55 |
14.24 |
8.24 |
11.31 |
201.54 |
Jul 2020 |
65.80 |
47.05 |
48.50 |
13.44 |
8.97 |
9.53 |
169.85 |
Jun 2020 |
73.00 |
50.20 |
62.55 |
15.19 |
9.52 |
12.29 |
219.05 |
May 2020 |
60.95 |
47.60 |
51.25 |
14.24 |
9.34 |
10.07 |
179.48 |
Apr 2020 |
59.75 |
46.20 |
55.95 |
13.02 |
8.91 |
11.00 |
195.94 |
Mar 2020 |
58.90 |
42.55 |
47.25 |
11.63 |
8.27 |
9.29 |
165.47 |
Feb 2020 |
73.80 |
57.05 |
57.55 |
3.57 |
2.60 |
2.65 |
201.54 |
Jan 2020 |
75.00 |
68.85 |
69.70 |
3.49 |
3.06 |
3.21 |
244.09 |
|
|
|
|
|
|
|
|
|