Date:29-Mar-2024  Time: 6:58 PM
 
 
        
Dhunseri Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 548.00 365.65 371.55 17.01 10.38 10.78 1,301.17
Jan 2024 558.00 317.20 537.70 16.81 8.94 15.60 1,883.03
Share Prices Of 2023
Dec 2023 354.00 302.05 316.35 10.93 8.36 9.18 1,107.86
Nov 2023 377.00 273.85 334.45 11.26 7.86 9.71 1,171.24
Oct 2023 315.80 246.05 281.20 10.14 6.63 8.16 984.76
Sep 2023 285.00 255.55 268.80 8.60 7.30 7.80 941.34
Aug 2023 288.80 247.55 257.30 8.60 7.05 7.47 901.06
Jul 2023 298.35 257.00 280.55 8.88 7.23 8.14 982.49
Jun 2023 291.40 234.00 284.55 8.66 6.68 8.26 996.49
May 2023 264.50 229.70 233.95 8.06 6.63 6.79 819.29
Apr 2023 248.40 217.90 228.90 7.67 6.19 6.64 801.61
Mar 2023 254.40 211.50 217.95 8.45 6.05 6.33 763.26
Feb 2023 251.90 215.60 219.05 5.30 4.32 4.52 767.11
Jan 2023 276.00 231.80 243.40 5.98 4.70 5.02 852.39
Share Prices Of 2022
Dec 2022 286.70 217.00 238.20 6.11 4.20 4.91 834.18
Nov 2022 286.90 215.00 260.80 6.11 4.37 5.38 913.32
Oct 2022 238.70 206.60 217.25 5.31 3.92 4.48 760.81
Sep 2022 272.90 206.20 221.60 5.82 3.94 4.57 776.04
Aug 2022 267.05 200.00 258.70 5.69 4.03 5.34 905.97
Jul 2022 214.90 178.00 203.15 4.69 3.35 4.19 711.43
Jun 2022 234.40 183.55 198.30 4.92 3.71 4.09 694.45
May 2022 238.65 197.90 222.20 5.12 4.02 4.58 778.14
Apr 2022 269.70 234.00 237.80 5.74 4.80 4.91 832.78
Mar 2022 263.00 221.35 228.15 5.92 4.54 4.71 798.98
Feb 2022 299.90 218.45 227.75 8.59 5.81 6.16 797.58
Jan 2022 314.40 232.55 283.55 8.90 6.04 7.66 992.99
Share Prices Of 2021
Dec 2021 248.80 210.10 232.55 6.96 5.52 6.29 814.39
Nov 2021 297.25 235.05 236.65 8.10 6.31 6.40 828.75
Oct 2021 318.45 257.00 258.95 8.93 6.89 7.00 906.84
Sep 2021 304.00 271.00 281.25 8.42 7.26 7.60 984.94
Aug 2021 350.15 234.80 284.75 10.60 5.75 7.70 997.19
Jul 2021 320.00 232.50 312.65 9.16 6.25 8.45 1,094.90
Jun 2021 264.90 169.35 238.45 7.48 4.40 6.45 835.05
May 2021 194.85 101.00 189.70 5.41 2.46 5.13 664.33
Apr 2021 103.35 89.15 98.40 2.95 2.35 2.66 344.60
Mar 2021 110.00 87.35 98.55 3.21 2.24 2.66 345.12
Feb 2021 106.80 66.70 95.45 22.33 12.76 18.76 334.27
Jan 2021 79.00 67.30 68.15 16.13 13.01 13.39 238.66
Share Prices Of 2020
Dec 2020 82.95 61.05 77.90 17.36 11.68 15.31 272.81
Nov 2020 64.50 55.15 64.10 12.89 10.37 12.60 224.48
Oct 2020 61.85 52.35 58.55 12.62 9.84 11.51 205.04
Sep 2020 66.25 51.80 53.80 13.65 9.71 10.57 188.41
Aug 2020 68.50 45.10 57.55 14.24 8.24 11.31 201.54
Jul 2020 65.80 47.05 48.50 13.44 8.97 9.53 169.85
Jun 2020 73.00 50.20 62.55 15.19 9.52 12.29 219.05
May 2020 60.95 47.60 51.25 14.24 9.34 10.07 179.48
Apr 2020 59.75 46.20 55.95 13.02 8.91 11.00 195.94
Mar 2020 58.90 42.55 47.25 11.63 8.27 9.29 165.47
Feb 2020 73.80 57.05 57.55 3.57 2.60 2.65 201.54
Jan 2020 75.00 68.85 69.70 3.49 3.06 3.21 244.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com