|
|
|
Date:05-May-2024 Time: 8:37 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.39 |
11.80 |
12.39 |
0.00 |
0.00 |
0.00 |
8.04 |
Mar 2024 |
11.24 |
11.24 |
11.24 |
0.00 |
0.00 |
0.00 |
7.29 |
Feb 2024 |
11.24 |
11.24 |
11.24 |
0.00 |
0.00 |
0.00 |
7.29 |
Jan 2024 |
11.24 |
8.83 |
11.24 |
0.00 |
0.00 |
0.00 |
7.29 |
Share Prices Of
2023
|
Dec 2023 |
8.82 |
8.00 |
8.41 |
0.00 |
0.00 |
0.00 |
5.46 |
Nov 2023 |
9.95 |
8.60 |
8.75 |
0.00 |
0.00 |
0.00 |
5.68 |
Oct 2023 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
6.17 |
Sep 2023 |
9.45 |
9.21 |
9.45 |
0.00 |
0.00 |
0.00 |
6.13 |
Aug 2023 |
9.75 |
9.30 |
9.75 |
0.00 |
0.00 |
0.00 |
6.33 |
Jul 2023 |
8.95 |
8.08 |
8.95 |
0.00 |
0.00 |
0.00 |
5.81 |
Jun 2023 |
8.92 |
7.79 |
8.55 |
0.00 |
0.00 |
0.00 |
5.55 |
May 2023 |
8.71 |
8.08 |
8.20 |
0.00 |
0.00 |
0.00 |
5.32 |
Apr 2023 |
8.55 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
5.55 |
Mar 2023 |
8.55 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
5.55 |
Feb 2023 |
8.97 |
8.27 |
8.55 |
0.00 |
0.00 |
0.00 |
5.55 |
Jan 2023 |
8.70 |
8.55 |
8.70 |
0.00 |
0.00 |
0.00 |
5.65 |
Share Prices Of
2022
|
Dec 2022 |
8.85 |
8.51 |
8.70 |
0.00 |
0.00 |
0.00 |
5.65 |
Nov 2022 |
8.96 |
8.12 |
8.95 |
0.00 |
0.00 |
0.00 |
5.81 |
Oct 2022 |
8.40 |
7.90 |
8.40 |
0.00 |
0.00 |
0.00 |
5.45 |
Sep 2022 |
8.45 |
7.27 |
7.90 |
0.00 |
0.00 |
0.00 |
5.13 |
Aug 2022 |
8.05 |
7.90 |
8.05 |
0.00 |
0.00 |
0.00 |
5.22 |
Jun 2022 |
8.07 |
7.35 |
8.07 |
0.00 |
0.00 |
0.00 |
5.24 |
May 2022 |
7.98 |
7.45 |
7.46 |
0.00 |
0.00 |
0.00 |
4.84 |
Apr 2022 |
8.24 |
7.20 |
7.60 |
0.00 |
0.00 |
0.00 |
4.93 |
Mar 2022 |
7.45 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
4.77 |
Feb 2022 |
7.61 |
7.25 |
7.45 |
247.27 |
224.43 |
241.75 |
4.84 |
Jan 2022 |
7.77 |
7.39 |
7.39 |
265.10 |
239.81 |
239.81 |
4.80 |
Share Prices Of
2021
|
Dec 2021 |
7.87 |
6.83 |
7.05 |
277.22 |
221.63 |
228.77 |
4.58 |
Nov 2021 |
7.52 |
7.00 |
7.52 |
244.02 |
227.15 |
244.02 |
4.88 |
Oct 2021 |
7.15 |
6.25 |
7.00 |
236.99 |
185.86 |
227.15 |
4.54 |
Sep 2021 |
7.93 |
6.70 |
6.84 |
269.92 |
217.42 |
221.96 |
4.44 |
Aug 2021 |
7.38 |
5.22 |
6.72 |
263.79 |
161.35 |
218.06 |
4.36 |
Jul 2021 |
5.47 |
4.75 |
5.22 |
186.00 |
147.02 |
169.39 |
3.39 |
Jun 2021 |
4.95 |
4.33 |
4.75 |
174.75 |
128.08 |
154.14 |
3.08 |
May 2021 |
4.75 |
4.50 |
4.75 |
154.14 |
139.81 |
154.14 |
3.08 |
Apr 2021 |
4.60 |
4.40 |
4.52 |
149.27 |
142.78 |
146.67 |
2.93 |
Mar 2021 |
4.50 |
4.50 |
4.50 |
146.03 |
146.03 |
146.03 |
2.92 |
Feb 2021 |
4.30 |
4.30 |
4.30 |
34.88 |
34.88 |
34.88 |
2.79 |
Jan 2021 |
4.30 |
4.30 |
4.30 |
34.88 |
34.88 |
34.88 |
2.79 |
Share Prices Of
2020
|
Dec 2020 |
4.10 |
4.10 |
4.10 |
33.26 |
33.26 |
33.26 |
2.66 |
Nov 2020 |
4.30 |
4.10 |
4.10 |
34.88 |
33.26 |
33.26 |
2.66 |
Oct 2020 |
4.10 |
4.10 |
4.10 |
33.26 |
33.26 |
33.26 |
2.66 |
Sep 2020 |
4.30 |
4.20 |
4.20 |
34.88 |
34.07 |
34.07 |
2.73 |
Aug 2020 |
4.12 |
4.12 |
4.12 |
33.42 |
33.42 |
33.42 |
2.67 |
Jul 2020 |
4.15 |
4.12 |
4.12 |
33.67 |
33.42 |
33.42 |
2.67 |
May 2020 |
4.18 |
4.18 |
4.18 |
33.91 |
33.91 |
33.91 |
2.71 |
Apr 2020 |
4.18 |
4.18 |
4.18 |
33.91 |
33.91 |
33.91 |
2.71 |
Jan 2020 |
4.18 |
4.14 |
4.18 |
0.00 |
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|