Date:29-Apr-2024  Time: 10:48 AM
 
 
Company Profile
        
Aditya Birla Sun Life Nifty Next 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 63.70 57.92 62.58 63.70 58.29 62.46 65.68
Feb 2024 67.00 47.17 60.50 67.00 56.43 61.04 64.80
Jan 2024 59.06 54.03 56.84 58.00 54.34 56.94 58.17
Share Prices Of 2023
Dec 2023 55.25 49.67 55.17 55.25 49.67 55.17 56.36
Nov 2023 52.40 45.01 48.20 49.79 45.00 49.53 50.60
Oct 2023 52.40 44.00 45.25 56.04 43.90 45.36 170.62
Sep 2023 55.82 45.23 47.52 49.00 45.65 47.23 177.66
Aug 2023 54.00 44.53 45.78 47.97 44.50 45.84 172.43
Jul 2023 47.00 44.61 46.80 50.10 44.21 46.79 176.00
Jun 2023 52.86 43.00 44.86 48.51 42.98 44.88 168.82
May 2023 43.87 40.33 43.28 44.00 39.73 43.68 164.30
Apr 2023 41.19 38.50 40.43 41.89 38.65 40.70 153.09
Mar 2023 39.90 37.80 38.75 39.89 37.90 38.76 145.80
Feb 2023 41.00 37.66 38.25 41.95 37.52 38.30 144.07
Jan 2023 44.25 39.31 40.46 45.25 39.50 40.39 151.93
Share Prices Of 2022
Dec 2022 45.90 41.60 43.33 47.17 41.67 43.29 162.84
Nov 2022 45.03 42.85 44.93 46.69 43.09 44.85 168.70
Oct 2022 44.65 42.10 43.50 46.41 42.14 43.64 164.15
Sep 2022 47.40 42.65 43.58 47.90 42.30 43.62 164.08
Aug 2022 45.30 41.53 44.80 45.20 41.05 44.78 168.44
Jul 2022 41.99 36.83 41.93 42.00 37.00 41.88 157.53
Jun 2022 40.40 35.72 37.46 40.87 35.75 37.37 140.57
May 2022 43.90 37.44 40.23 49.80 37.50 39.89 150.05
Apr 2022 45.50 41.28 43.44 48.10 41.90 43.68 164.30
Mar 2022 42.70 38.30 41.98 47.10 36.10 42.14 158.51
Feb 2022 44.40 38.88 40.82 51.00 34.00 40.70 153.09
Jan 2022 44.80 40.80 42.00 47.00 40.58 42.03 158.10
Share Prices Of 2021
Dec 2021 44.50 40.60 42.86 44.50 40.60 42.69 160.58
Nov 2021 45.54 41.91 42.75 52.00 41.65 42.71 160.65
Oct 2021 46.30 42.40 42.50 52.00 42.00 42.68 160.55
Sep 2021 44.30 42.00 43.40 44.70 42.00 43.30 162.88
Aug 2021 41.70 39.01 41.50 42.20 39.32 41.85 157.42
Jul 2021 43.50 38.88 39.51 45.94 38.70 40.10 150.84
Jun 2021 41.20 37.90 38.90 40.70 38.15 39.20 147.45
May 2021 38.40 34.80 38.40 38.70 35.01 38.15 143.50
Apr 2021 37.96 33.02 35.20 37.30 33.61 35.29 132.73
Mar 2021 39.80 32.21 35.48 39.79 33.10 33.51 126.04
Feb 2021 36.50 31.88 34.55 41.70 31.00 35.20 132.41
Jan 2021 34.79 30.65 32.13 34.99 30.82 32.19 121.07
Share Prices Of 2020
Dec 2020 32.50 28.71 30.60 32.70 28.32 30.93 116.36
Nov 2020 30.40 26.95 28.80 30.50 26.57 29.50 110.96
Oct 2020 31.00 27.08 28.00 30.50 26.81 28.60 107.58
Sep 2020 31.77 24.30 27.68 30.99 27.00 28.85 108.52
Aug 2020 32.00 25.80 28.12 32.99 26.23 28.62 107.64
Jul 2020 27.99 25.00 26.00 27.97 25.42 26.56 99.89
Jun 2020 28.00 23.52 25.10 29.00 23.25 25.60 96.30
May 2020 27.37 22.60 23.86 28.53 22.03 23.73 89.25
Apr 2020 23.90 20.83 22.50 28.30 20.54 26.64 100.19
Mar 2020 28.77 16.60 21.22 30.00 19.30 22.80 85.76
Feb 2020 29.50 26.76 26.80 29.50 26.79 26.79 100.75
Jan 2020 33.98 28.09 28.60 34.00 27.10 28.60 107.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com