|
|
|
Apr 2024 |
7,915.40 |
7,093.50 |
7,861.20 |
7,915.40 |
7,093.50 |
7,861.20 |
988,546.41 |
Mar 2024 |
7,464.75 |
6,515.65 |
7,029.95 |
7,464.75 |
6,515.65 |
7,029.95 |
878,939.32 |
Feb 2024 |
7,731.60 |
7,088.90 |
7,351.65 |
7,731.60 |
7,088.90 |
7,351.65 |
1,217,141.31 |
Jan 2024 |
7,444.65 |
6,965.60 |
7,435.40 |
7,444.65 |
6,965.60 |
7,435.40 |
1,181,605.45 |
Share Prices Of
2023
|
Dec 2023 |
7,145.20 |
6,566.20 |
7,132.10 |
7,145.20 |
6,566.20 |
7,132.10 |
1,086,766.24 |
Nov 2023 |
6,556.80 |
5,827.40 |
6,539.50 |
6,556.80 |
5,827.40 |
6,539.50 |
994,298.07 |
Oct 2023 |
6,096.00 |
5,557.55 |
5,817.95 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
6,047.55 |
5,621.75 |
5,883.30 |
6,047.55 |
5,621.75 |
5,883.30 |
940,565.39 |
Aug 2023 |
5,651.05 |
5,211.10 |
5,619.40 |
5,651.05 |
5,211.10 |
5,619.40 |
844,012.18 |
Jul 2023 |
5,299.50 |
4,937.25 |
5,294.75 |
5,299.50 |
4,937.25 |
5,294.75 |
793,409.98 |
Jun 2023 |
4,905.40 |
4,633.30 |
4,899.50 |
4,905.40 |
4,633.30 |
4,899.50 |
734,456.86 |
May 2023 |
4,630.85 |
4,415.60 |
4,625.15 |
4,630.85 |
4,415.60 |
4,625.15 |
697,407.79 |
Apr 2023 |
4,441.65 |
4,099.40 |
4,436.25 |
4,441.65 |
4,099.40 |
4,436.25 |
679,943.70 |
Mar 2023 |
4,286.05 |
3,984.65 |
4,097.70 |
4,286.05 |
3,984.65 |
4,097.70 |
611,653.79 |
Feb 2023 |
4,360.55 |
4,101.45 |
4,127.40 |
4,360.55 |
4,101.45 |
4,127.40 |
482,622.72 |
Jan 2023 |
4,417.35 |
4,142.90 |
4,297.15 |
4,417.35 |
4,142.90 |
4,297.15 |
505,206.00 |
Share Prices Of
2022
|
Dec 2022 |
4,545.85 |
4,085.85 |
4,341.95 |
4,545.85 |
4,085.85 |
4,341.95 |
516,105.86 |
Nov 2022 |
4,466.00 |
4,253.50 |
4,461.35 |
4,466.00 |
4,253.50 |
4,461.35 |
526,586.39 |
Oct 2022 |
4,398.70 |
4,207.30 |
4,310.40 |
4,398.70 |
4,207.30 |
4,310.40 |
512,624.12 |
Sep 2022 |
4,629.75 |
4,163.65 |
4,265.90 |
4,629.75 |
4,163.65 |
4,265.90 |
520,452.85 |
Aug 2022 |
4,412.60 |
4,190.50 |
4,399.00 |
4,412.60 |
4,190.50 |
4,399.00 |
530,194.23 |
Jul 2022 |
4,212.75 |
3,802.90 |
4,205.90 |
4,212.75 |
3,802.90 |
4,205.90 |
505,402.24 |
Jun 2022 |
4,274.85 |
3,588.30 |
3,848.55 |
4,274.85 |
3,588.30 |
3,848.55 |
463,134.88 |
May 2022 |
4,691.20 |
3,802.00 |
4,194.15 |
4,691.20 |
3,802.00 |
4,194.15 |
507,835.07 |
Apr 2022 |
5,076.35 |
4,695.55 |
4,719.20 |
5,076.35 |
4,695.55 |
4,719.20 |
562,050.34 |
Mar 2022 |
4,871.30 |
4,356.25 |
4,801.45 |
4,871.30 |
4,356.25 |
4,801.45 |
534,616.43 |
Feb 2022 |
5,300.00 |
4,230.15 |
4,514.60 |
5,300.00 |
4,230.15 |
4,514.60 |
516,012.78 |
Jan 2022 |
5,607.60 |
4,883.60 |
5,161.80 |
5,607.60 |
4,883.60 |
5,161.80 |
593,653.76 |
Share Prices Of
2021
|
Dec 2021 |
5,448.10 |
4,887.20 |
5,330.75 |
5,448.10 |
4,887.20 |
5,330.75 |
602,102.50 |
Nov 2021 |
5,527.20 |
4,898.75 |
5,078.65 |
5,527.20 |
4,898.75 |
5,078.65 |
0.00 |
Oct 2021 |
5,889.45 |
5,134.15 |
5,250.70 |
5,889.45 |
5,134.15 |
5,250.70 |
0.00 |
Sep 2021 |
5,460.20 |
5,107.55 |
5,340.70 |
5,460.20 |
5,107.55 |
5,340.70 |
0.00 |
Aug 2021 |
5,376.40 |
4,772.95 |
5,135.35 |
5,376.40 |
4,772.95 |
5,135.35 |
0.00 |
Jul 2021 |
5,358.20 |
4,895.95 |
5,292.50 |
5,358.20 |
4,895.95 |
5,292.50 |
0.00 |
Jun 2021 |
4,949.60 |
4,597.10 |
4,891.35 |
4,949.60 |
4,597.10 |
4,891.35 |
0.00 |
May 2021 |
4,676.05 |
4,252.85 |
4,620.65 |
4,676.05 |
4,252.85 |
4,620.65 |
0.00 |
Apr 2021 |
4,330.85 |
3,947.80 |
4,283.05 |
4,330.85 |
3,947.80 |
4,283.05 |
0.00 |
Mar 2021 |
4,295.80 |
3,904.90 |
4,055.40 |
4,286.65 |
3,904.90 |
4,055.40 |
0.00 |
Feb 2021 |
4,165.80 |
3,629.75 |
4,089.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,817.65 |
3,545.25 |
3,656.70 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
3,555.75 |
3,183.10 |
3,535.05 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
3,265.70 |
2,830.70 |
3,253.10 |
3,265.70 |
2,830.70 |
3,253.10 |
0.00 |
Oct 2020 |
3,013.00 |
2,856.35 |
2,888.80 |
3,013.00 |
2,856.35 |
2,888.80 |
0.00 |
Sep 2020 |
3,002.80 |
2,671.60 |
2,911.40 |
3,002.80 |
2,671.60 |
2,911.40 |
0.00 |
Aug 2020 |
2,864.25 |
2,425.50 |
2,695.70 |
2,864.25 |
2,425.50 |
2,695.70 |
0.00 |
Jul 2020 |
2,438.60 |
2,165.05 |
2,419.50 |
2,438.60 |
2,165.05 |
2,419.50 |
0.00 |
Jun 2020 |
2,257.35 |
1,912.70 |
2,178.20 |
2,257.35 |
1,912.70 |
2,178.20 |
0.00 |
May 2020 |
1,918.90 |
1,779.05 |
1,879.45 |
1,918.90 |
1,779.05 |
1,879.45 |
0.00 |
Apr 2020 |
1,981.70 |
1,654.55 |
1,924.65 |
1,981.70 |
1,654.55 |
1,924.65 |
0.00 |
Mar 2020 |
2,761.85 |
1,545.45 |
1,743.15 |
2,761.85 |
1,545.45 |
1,743.15 |
0.00 |
Feb 2020 |
3,052.10 |
2,686.25 |
2,697.55 |
3,052.10 |
2,686.25 |
2,697.55 |
0.00 |
Jan 2020 |
3,114.00 |
2,800.25 |
3,019.95 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|