Date:29-Apr-2024  Time: 3:19 AM
 
 
Company Profile
        
Dhampure Speciality Sugars Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 91.95 75.72 79.84 742.85 584.42 633.23 63.32
Feb 2024 105.33 88.00 91.75 868.03 684.64 727.69 72.77
Jan 2024 101.50 81.06 91.45 866.76 624.57 725.31 72.53
Share Prices Of 2023
Dec 2023 82.37 68.35 79.47 700.13 519.09 630.29 63.03
Nov 2023 74.57 52.60 72.16 608.90 397.75 572.32 57.23
Oct 2023 63.00 50.50 54.05 522.13 379.70 428.68 42.87
Sep 2023 53.18 48.24 49.69 421.78 382.60 394.10 39.41
Aug 2023 52.25 42.00 45.95 435.58 320.30 364.44 36.44
Jul 2023 53.14 43.01 47.77 427.91 312.16 378.87 37.89
Jun 2023 60.45 44.16 45.27 521.36 341.65 359.05 35.90
May 2023 81.95 49.35 53.08 700.39 363.90 420.99 42.10
Apr 2023 71.40 48.19 65.08 587.01 382.20 516.16 51.62
Mar 2023 54.63 26.50 45.90 470.11 204.02 364.04 36.40
Feb 2023 30.00 25.35 28.05 81.80 58.93 71.76 22.25
Jan 2023 32.95 27.70 28.70 91.98 70.61 73.43 22.76
Share Prices Of 2022
Dec 2022 41.80 27.00 30.45 122.64 66.26 77.90 24.15
Nov 2022 39.85 32.50 33.50 104.58 80.67 85.71 26.57
Oct 2022 41.35 37.00 37.50 111.45 92.78 95.94 29.74
Sep 2022 43.50 37.65 39.15 115.54 93.11 100.16 31.05
Aug 2022 43.90 36.05 39.00 119.53 80.61 99.78 30.93
Jul 2022 42.50 35.10 38.70 114.53 81.66 99.01 30.69
Jun 2022 44.00 34.00 38.35 123.52 73.48 98.12 30.42
May 2022 46.80 35.50 39.05 132.63 82.57 99.91 30.97
Apr 2022 53.90 37.10 44.20 148.06 79.67 113.08 35.06
Mar 2022 52.85 36.40 39.80 149.50 87.48 101.83 31.57
Feb 2022 46.50 33.10 38.20 221.57 126.21 168.32 30.30
Jan 2022 49.95 35.75 42.10 248.16 127.12 185.50 33.39
Share Prices Of 2021
Dec 2021 40.60 29.55 38.80 187.19 120.05 170.96 30.77
Nov 2021 38.00 31.05 33.30 175.76 131.11 146.73 26.41
Oct 2021 39.75 33.10 36.20 181.07 132.26 159.51 28.71
Sep 2021 37.50 32.20 34.95 172.12 135.77 154.00 27.72
Aug 2021 34.60 27.30 34.15 154.46 117.28 150.47 27.09
Jul 2021 48.65 30.65 33.55 215.69 122.65 147.83 26.61
Jun 2021 41.90 33.10 40.05 198.35 134.85 176.47 31.76
May 2021 45.85 25.00 33.95 220.54 93.67 149.59 26.93
Apr 2021 26.50 21.10 24.50 130.29 90.82 107.95 19.43
Mar 2021 26.20 19.10 23.40 131.50 80.37 103.11 18.56
Feb 2021 24.65 18.55 19.65 0.00 0.00 0.00 15.58
Jan 2021 23.80 19.80 21.80 0.00 0.00 0.00 17.29
Share Prices Of 2020
Dec 2020 24.80 17.00 23.45 0.00 0.00 0.00 18.60
Nov 2020 19.95 14.50 18.85 0.00 0.00 0.00 14.95
Oct 2020 17.80 14.40 16.05 0.00 0.00 0.00 12.73
Sep 2020 19.08 13.35 13.73 0.00 0.00 0.00 10.89
Aug 2020 16.18 10.38 14.00 0.00 0.00 0.00 11.10
Jul 2020 13.30 10.13 10.94 0.00 0.00 0.00 8.68
Jun 2020 13.12 9.60 11.80 0.00 0.00 0.00 9.36
May 2020 10.39 9.81 10.10 0.00 0.00 0.00 8.01
Apr 2020 12.64 9.36 9.82 0.00 0.00 0.00 7.79
Mar 2020 14.50 9.50 9.97 0.00 0.00 0.00 7.91
Feb 2020 17.15 14.80 14.80 42.86 33.54 33.54 11.74
Jan 2020 16.43 15.60 16.35 37.25 35.35 37.05 12.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com