|
|
|
Date:14-May-2024 Time: 6:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
67.22 |
48.73 |
48.73 |
0.00 |
0.00 |
0.00 |
24.32 |
Mar 2024 |
58.55 |
36.65 |
58.55 |
0.00 |
0.00 |
0.00 |
29.22 |
Feb 2024 |
34.91 |
16.81 |
34.91 |
0.00 |
0.00 |
0.00 |
17.42 |
Jan 2024 |
18.35 |
16.17 |
16.80 |
0.00 |
0.00 |
0.00 |
8.38 |
Share Prices Of
2023
|
Dec 2023 |
17.25 |
15.00 |
16.00 |
0.00 |
0.00 |
0.00 |
7.99 |
Nov 2023 |
17.80 |
15.21 |
17.50 |
0.00 |
0.00 |
0.00 |
8.73 |
Oct 2023 |
19.99 |
16.53 |
17.69 |
0.00 |
0.00 |
0.00 |
8.83 |
Sep 2023 |
18.36 |
16.75 |
17.42 |
0.00 |
0.00 |
0.00 |
8.69 |
Aug 2023 |
18.21 |
14.61 |
16.75 |
0.00 |
0.00 |
0.00 |
8.36 |
Jul 2023 |
17.06 |
15.33 |
16.21 |
0.00 |
0.00 |
0.00 |
8.09 |
Jun 2023 |
17.00 |
14.60 |
15.50 |
0.00 |
0.00 |
0.00 |
7.74 |
May 2023 |
19.00 |
16.20 |
17.89 |
0.00 |
0.00 |
0.00 |
8.93 |
Apr 2023 |
17.75 |
15.44 |
16.03 |
0.00 |
0.00 |
0.00 |
8.00 |
Mar 2023 |
18.48 |
16.00 |
16.25 |
0.00 |
0.00 |
0.00 |
8.11 |
Feb 2023 |
17.85 |
15.35 |
16.10 |
0.83 |
0.72 |
0.75 |
8.04 |
Jan 2023 |
17.75 |
16.10 |
17.65 |
0.83 |
0.69 |
0.82 |
8.81 |
Share Prices Of
2022
|
Dec 2022 |
18.65 |
15.40 |
16.95 |
0.87 |
0.65 |
0.79 |
8.46 |
Nov 2022 |
19.60 |
14.70 |
16.00 |
0.92 |
0.63 |
0.75 |
7.99 |
Oct 2022 |
19.00 |
14.75 |
18.05 |
0.89 |
0.69 |
0.84 |
9.01 |
Sep 2022 |
20.00 |
15.50 |
16.30 |
0.98 |
0.66 |
0.76 |
8.14 |
Aug 2022 |
19.50 |
15.80 |
17.75 |
0.91 |
0.71 |
0.83 |
8.86 |
Jul 2022 |
21.70 |
18.05 |
20.35 |
1.03 |
0.84 |
0.95 |
10.16 |
Jun 2022 |
20.85 |
17.10 |
20.85 |
0.97 |
0.80 |
0.97 |
10.41 |
May 2022 |
20.75 |
17.15 |
18.75 |
1.02 |
0.73 |
0.88 |
9.36 |
Apr 2022 |
20.40 |
17.00 |
19.90 |
0.95 |
0.75 |
0.93 |
9.93 |
Mar 2022 |
19.00 |
16.20 |
16.85 |
0.93 |
0.69 |
0.79 |
8.41 |
Feb 2022 |
21.25 |
16.00 |
18.90 |
0.00 |
0.00 |
0.00 |
9.43 |
Jan 2022 |
19.70 |
16.35 |
19.50 |
0.00 |
0.00 |
0.00 |
9.73 |
Share Prices Of
2021
|
Dec 2021 |
24.00 |
18.70 |
18.70 |
0.00 |
0.00 |
0.00 |
9.33 |
Nov 2021 |
21.60 |
20.60 |
21.60 |
0.00 |
0.00 |
0.00 |
10.78 |
Sep 2021 |
21.65 |
20.60 |
20.60 |
0.00 |
0.00 |
0.00 |
10.28 |
Aug 2021 |
21.65 |
20.65 |
21.65 |
0.00 |
0.00 |
0.00 |
10.81 |
Jul 2021 |
23.90 |
21.65 |
21.65 |
0.00 |
0.00 |
0.00 |
10.81 |
Jun 2021 |
26.80 |
23.95 |
23.95 |
0.00 |
0.00 |
0.00 |
11.95 |
May 2021 |
28.20 |
28.20 |
28.20 |
0.00 |
0.00 |
0.00 |
14.07 |
Apr 2021 |
28.20 |
28.20 |
28.20 |
0.00 |
0.00 |
0.00 |
14.07 |
Mar 2021 |
28.25 |
28.25 |
28.25 |
0.00 |
0.00 |
0.00 |
14.10 |
Feb 2021 |
27.00 |
26.95 |
26.95 |
0.00 |
0.00 |
0.00 |
13.45 |
Jan 2021 |
28.00 |
27.00 |
27.00 |
0.00 |
0.00 |
0.00 |
13.48 |
Share Prices Of
2020
|
Dec 2020 |
28.00 |
21.15 |
26.50 |
0.00 |
0.00 |
0.00 |
13.23 |
Nov 2020 |
22.50 |
17.45 |
22.25 |
0.00 |
0.00 |
0.00 |
11.10 |
Oct 2020 |
27.55 |
22.55 |
22.55 |
0.00 |
0.00 |
0.00 |
11.25 |
Sep 2020 |
26.25 |
19.75 |
26.25 |
0.00 |
0.00 |
0.00 |
13.10 |
Aug 2020 |
18.90 |
17.00 |
18.90 |
0.00 |
0.00 |
0.00 |
9.43 |
Jul 2020 |
19.05 |
18.10 |
18.10 |
0.00 |
0.00 |
0.00 |
9.03 |
Jun 2020 |
18.15 |
16.50 |
18.15 |
0.00 |
0.00 |
0.00 |
9.06 |
Feb 2020 |
17.95 |
17.10 |
17.10 |
0.00 |
0.00 |
0.00 |
8.53 |
Jan 2020 |
18.85 |
18.85 |
18.85 |
0.00 |
0.00 |
0.00 |
9.41 |
|
|
|
|
|
|
|
|
|