|
|
|
Date:15-May-2024 Time: 4:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.70 |
5.13 |
6.00 |
0.00 |
0.00 |
0.00 |
6.06 |
Mar 2024 |
6.75 |
4.99 |
4.99 |
0.00 |
0.00 |
0.00 |
5.04 |
Feb 2024 |
7.23 |
5.28 |
6.44 |
0.00 |
0.00 |
0.00 |
6.50 |
Jan 2024 |
7.19 |
5.60 |
6.65 |
0.00 |
0.00 |
0.00 |
6.72 |
Share Prices Of
2023
|
Dec 2023 |
7.26 |
5.62 |
6.79 |
0.00 |
0.00 |
0.00 |
6.86 |
Nov 2023 |
6.87 |
5.52 |
6.40 |
0.00 |
0.00 |
0.00 |
6.46 |
Oct 2023 |
6.90 |
5.41 |
5.80 |
0.00 |
0.00 |
0.00 |
5.86 |
Sep 2023 |
6.60 |
5.62 |
5.91 |
0.00 |
0.00 |
0.00 |
5.97 |
Aug 2023 |
7.24 |
5.16 |
5.70 |
0.00 |
0.00 |
0.00 |
5.76 |
Jul 2023 |
6.85 |
5.48 |
5.75 |
0.00 |
0.00 |
0.00 |
5.81 |
Jun 2023 |
7.44 |
6.15 |
6.58 |
0.00 |
0.00 |
0.00 |
6.65 |
May 2023 |
6.85 |
6.15 |
6.75 |
0.00 |
0.00 |
0.00 |
6.82 |
Apr 2023 |
7.35 |
6.15 |
6.85 |
0.00 |
0.00 |
0.00 |
6.92 |
Mar 2023 |
7.35 |
6.01 |
6.85 |
0.00 |
0.00 |
0.00 |
6.92 |
Feb 2023 |
7.64 |
6.23 |
6.51 |
0.00 |
0.00 |
0.00 |
6.58 |
Jan 2023 |
7.20 |
6.27 |
6.52 |
0.00 |
0.00 |
0.00 |
6.59 |
Share Prices Of
2022
|
Dec 2022 |
7.90 |
6.50 |
6.89 |
0.00 |
0.00 |
0.00 |
6.96 |
Nov 2022 |
8.24 |
6.66 |
7.41 |
0.00 |
0.00 |
0.00 |
7.48 |
Oct 2022 |
8.15 |
6.91 |
7.95 |
0.00 |
0.00 |
0.00 |
8.03 |
Sep 2022 |
10.01 |
7.12 |
7.67 |
0.00 |
0.00 |
0.00 |
7.75 |
Aug 2022 |
10.10 |
5.00 |
10.06 |
0.00 |
0.00 |
0.00 |
10.16 |
Jul 2022 |
6.27 |
4.83 |
6.02 |
0.00 |
0.00 |
0.00 |
6.08 |
Jun 2022 |
6.39 |
4.70 |
5.50 |
0.00 |
0.00 |
0.00 |
5.56 |
May 2022 |
6.64 |
4.51 |
6.01 |
0.00 |
0.00 |
0.00 |
6.07 |
Apr 2022 |
6.53 |
4.95 |
5.19 |
0.00 |
0.00 |
0.00 |
5.24 |
Mar 2022 |
7.02 |
5.70 |
5.93 |
0.00 |
0.00 |
0.00 |
5.99 |
Feb 2022 |
8.21 |
7.18 |
7.38 |
0.00 |
0.00 |
0.00 |
7.45 |
Jan 2022 |
10.30 |
8.09 |
8.09 |
0.00 |
0.00 |
0.00 |
8.17 |
Share Prices Of
2021
|
Dec 2021 |
12.40 |
7.46 |
9.68 |
0.00 |
0.00 |
0.00 |
9.78 |
Nov 2021 |
9.70 |
7.65 |
7.85 |
0.00 |
0.00 |
0.00 |
7.93 |
Oct 2021 |
12.49 |
8.76 |
9.28 |
0.00 |
0.00 |
0.00 |
9.37 |
Sep 2021 |
10.14 |
7.47 |
9.95 |
0.00 |
0.00 |
0.00 |
10.05 |
Aug 2021 |
9.54 |
4.69 |
8.78 |
0.00 |
0.00 |
0.00 |
8.87 |
Jul 2021 |
4.72 |
3.69 |
4.47 |
0.00 |
0.00 |
0.00 |
4.51 |
Jun 2021 |
5.40 |
3.71 |
4.90 |
0.00 |
0.00 |
0.00 |
4.95 |
May 2021 |
4.40 |
3.68 |
3.89 |
0.00 |
0.00 |
0.00 |
3.93 |
Apr 2021 |
3.85 |
3.28 |
3.85 |
0.00 |
0.00 |
0.00 |
3.89 |
Mar 2021 |
3.77 |
3.00 |
3.26 |
0.00 |
0.00 |
0.00 |
3.29 |
Feb 2021 |
4.20 |
3.48 |
3.55 |
0.00 |
0.00 |
0.00 |
3.59 |
Jan 2021 |
4.35 |
3.72 |
3.99 |
0.00 |
0.00 |
0.00 |
4.03 |
Share Prices Of
2020
|
Dec 2020 |
4.71 |
3.80 |
4.10 |
0.00 |
0.00 |
0.00 |
4.14 |
Nov 2020 |
4.62 |
3.95 |
4.28 |
0.00 |
0.00 |
0.00 |
4.32 |
Oct 2020 |
5.44 |
4.00 |
4.50 |
0.00 |
0.00 |
0.00 |
4.55 |
Sep 2020 |
5.75 |
4.90 |
5.15 |
0.00 |
0.00 |
0.00 |
5.20 |
Aug 2020 |
5.65 |
4.71 |
5.14 |
0.00 |
0.00 |
0.00 |
5.19 |
Jul 2020 |
5.48 |
4.85 |
4.96 |
0.00 |
0.00 |
0.00 |
5.01 |
Jun 2020 |
5.86 |
5.23 |
5.40 |
0.00 |
0.00 |
0.00 |
5.45 |
May 2020 |
5.27 |
4.90 |
5.27 |
0.00 |
0.00 |
0.00 |
5.32 |
Apr 2020 |
5.15 |
4.95 |
5.00 |
0.00 |
0.00 |
0.00 |
5.05 |
Mar 2020 |
5.10 |
4.56 |
4.80 |
0.00 |
0.00 |
0.00 |
4.85 |
Feb 2020 |
5.68 |
4.81 |
5.05 |
18.51 |
13.78 |
15.94 |
5.10 |
Jan 2020 |
5.71 |
5.05 |
5.20 |
18.02 |
15.48 |
16.41 |
5.25 |
|
|
|
|
|
|
|
|
|