Date:03-May-2024  Time: 7:30 AM
 
 
Company Profile
        
Agarwal Industrial Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 955.25 787.80 885.45 31.64 23.90 27.45 1,324.44
Mar 2024 979.85 770.95 800.50 31.07 23.34 24.82 1,197.37
Feb 2024 1,154.25 932.15 951.90 37.79 28.34 29.51 1,423.83
Jan 2024 1,145.60 919.15 1,135.10 35.84 27.29 35.19 1,697.86
Share Prices Of 2023
Dec 2023 1,030.00 872.10 925.10 33.30 24.90 28.68 1,383.75
Nov 2023 970.00 845.00 938.10 30.58 25.74 29.08 1,403.19
Oct 2023 985.85 809.15 862.60 32.51 24.01 26.74 1,290.26
Sep 2023 1,098.20 870.50 899.05 34.90 26.62 27.87 1,344.78
Aug 2023 1,013.35 766.90 940.95 33.29 22.47 29.17 1,407.45
Jul 2023 864.20 603.95 840.15 28.00 18.36 26.05 1,256.68
Jun 2023 660.00 585.10 633.40 22.00 17.47 19.64 947.43
May 2023 695.20 594.65 601.50 22.43 18.36 18.65 899.71
Apr 2023 639.00 565.05 623.95 20.29 16.01 19.34 933.29
Mar 2023 645.90 530.85 569.20 20.52 16.24 17.65 851.40
Feb 2023 705.35 594.00 603.95 28.48 22.96 23.57 903.38
Jan 2023 648.75 570.00 617.95 26.17 22.09 24.11 924.32
Share Prices Of 2022
Dec 2022 666.75 565.00 598.80 26.79 21.80 23.37 895.67
Nov 2022 715.05 606.50 620.80 29.14 23.12 24.23 928.58
Oct 2022 745.70 618.90 701.70 30.99 23.15 27.38 1,049.59
Sep 2022 713.45 544.60 637.85 28.75 19.67 24.06 922.19
Aug 2022 684.65 488.55 665.45 26.81 16.17 25.10 962.09
Jul 2022 500.30 424.85 490.50 19.19 15.62 18.50 709.15
Jun 2022 565.05 405.30 434.65 20.41 14.78 16.39 628.41
May 2022 715.00 488.00 537.65 26.35 16.27 18.53 710.17
Apr 2022 730.00 612.80 697.15 25.71 21.00 24.02 920.85
Mar 2022 689.40 416.65 673.90 24.30 13.26 23.22 890.14
Feb 2022 624.95 435.00 481.45 40.91 26.52 29.86 635.94
Jan 2022 562.80 385.00 549.40 35.75 20.74 34.07 725.69
Share Prices Of 2021
Dec 2021 472.50 362.20 394.60 31.07 19.02 24.47 521.22
Nov 2021 439.75 313.00 388.90 29.85 18.90 24.12 513.69
Oct 2021 419.00 311.00 311.80 26.76 19.24 19.34 411.85
Sep 2021 358.00 280.10 350.00 21.43 15.73 20.48 436.30
Aug 2021 385.00 279.80 322.65 22.30 15.58 18.88 402.21
Jul 2021 367.00 311.95 349.25 21.52 17.19 19.42 413.75
Jun 2021 340.90 201.20 337.35 19.16 10.57 18.76 399.65
May 2021 239.90 155.90 211.75 13.62 8.18 11.38 242.39
Apr 2021 166.70 146.60 152.05 8.37 7.28 8.17 174.05
Mar 2021 166.90 130.35 157.65 8.56 5.87 7.59 161.73
Feb 2021 170.90 122.35 151.30 12.13 7.85 10.52 155.21
Jan 2021 165.00 101.10 139.30 11.81 6.88 9.68 142.90
Share Prices Of 2020
Dec 2020 111.80 85.30 103.50 8.50 5.61 7.19 106.18
Nov 2020 87.40 74.00 85.55 6.21 4.77 5.95 87.76
Oct 2020 97.00 80.10 84.90 7.09 5.29 5.90 87.10
Sep 2020 107.00 88.10 96.65 7.51 5.74 6.72 99.15
Aug 2020 124.00 82.10 105.30 9.23 5.52 7.32 108.02
Jul 2020 94.75 69.50 80.85 7.12 4.43 5.62 82.94
Jun 2020 85.95 49.85 70.50 6.58 3.32 4.90 72.32
May 2020 62.40 49.45 51.55 4.93 3.26 3.58 52.88
Apr 2020 71.90 45.00 62.00 5.26 2.90 4.31 63.60
Mar 2020 76.75 44.00 44.65 5.82 3.01 3.10 45.81
Feb 2020 87.35 68.00 73.15 6.80 4.91 5.68 75.04
Jan 2020 124.05 81.95 87.50 10.16 5.92 6.80 89.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com