Date:05-May-2024  Time: 9:05 AM
 
 
Company Profile
        
UTI S&P BSE Sensex Next 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 80.06 73.09 79.53 80.95 70.00 79.51 14.03
Mar 2024 77.28 61.70 74.58 76.64 70.00 74.30 13.11
Feb 2024 77.51 58.28 73.94 84.00 69.00 73.12 11.81
Jan 2024 78.00 62.16 70.46 78.00 66.79 70.50 7.16
Share Prices Of 2023
Dec 2023 70.38 63.16 68.51 70.38 63.16 68.51 6.95
Nov 2023 62.00 56.83 61.75 72.42 57.30 62.66 6.36
Oct 2023 61.18 56.22 57.82 61.26 46.88 57.97 18.93
Sep 2023 62.27 58.10 59.89 61.95 58.70 59.80 19.52
Aug 2023 65.65 52.56 58.77 60.33 55.42 58.82 19.20
Jul 2023 65.65 50.26 58.00 59.20 54.38 57.76 18.86
Jun 2023 57.00 52.10 56.26 62.99 50.27 56.12 18.32
May 2023 60.90 49.26 53.60 54.95 49.13 53.82 17.57
Apr 2023 50.48 47.51 50.33 50.80 46.68 50.16 16.38
Mar 2023 49.50 47.00 47.70 49.90 40.36 47.73 15.58
Feb 2023 50.50 47.00 48.00 50.80 43.11 47.72 15.58
Jan 2023 52.69 47.28 49.10 60.00 47.71 49.27 16.09
Share Prices Of 2022
Dec 2022 53.49 49.00 51.43 53.70 48.80 51.37 16.77
Nov 2022 53.90 50.44 52.61 53.99 50.17 52.39 17.11
Oct 2022 55.00 45.50 52.00 53.91 49.47 52.11 17.01
Sep 2022 54.99 50.50 51.00 59.99 45.80 50.74 16.57
Aug 2022 53.00 49.15 52.81 56.78 47.01 52.45 17.12
Jul 2022 50.49 43.81 50.00 52.89 43.01 50.11 16.36
Jun 2022 48.50 42.47 44.55 51.99 42.00 44.83 14.64
May 2022 53.77 43.25 47.00 53.20 45.00 47.83 15.62
Apr 2022 57.25 48.47 52.21 58.93 47.74 51.68 16.87
Mar 2022 50.50 44.71 48.78 50.91 44.50 49.21 16.07
Feb 2022 51.50 45.00 46.75 51.89 45.30 46.78 15.27
Jan 2022 52.90 47.49 49.42 54.47 46.73 49.25 16.08
Share Prices Of 2021
Dec 2021 59.00 46.00 48.60 51.90 46.50 48.40 15.80
Nov 2021 60.00 47.30 49.50 53.95 46.13 49.51 16.17
Oct 2021 55.00 47.37 48.24 59.00 48.00 48.88 15.96
Sep 2021 52.00 45.90 48.93 54.99 45.32 49.29 16.09
Aug 2021 48.75 43.26 47.70 48.84 43.07 46.57 15.21
Jul 2021 49.90 43.10 45.29 47.26 43.60 44.82 14.63
Jun 2021 49.88 42.52 44.26 48.73 42.52 44.23 14.44
May 2021 44.89 39.52 43.20 49.55 39.00 42.75 13.96
Apr 2021 44.20 38.24 40.02 45.00 38.63 40.00 13.06
Mar 2021 43.00 38.60 40.84 43.98 37.10 40.34 13.17
Feb 2021 49.69 39.00 40.38 0.00 0.00 0.00 13.18
Jan 2021 42.50 37.50 40.13 42.69 36.87 40.05 13.08
Share Prices Of 2020
Dec 2020 40.20 33.50 35.45 39.50 32.73 36.60 11.95
Nov 2020 34.50 29.53 34.00 347.00 296.75 320.00 10.45
Oct 2020 34.39 28.81 29.63 360.00 285.90 296.75 9.69
Sep 2020 35.89 28.68 32.39 357.00 293.70 296.62 9.68
Aug 2020 34.89 28.47 32.40 348.00 284.73 330.02 10.78
Jul 2020 34.00 27.00 28.50 341.00 273.80 282.00 9.21
Jun 2020 30.00 25.80 29.70 329.00 242.70 281.11 9.28
May 2020 29.99 21.20 29.40 306.32 221.19 251.40 8.21
Apr 2020 28.40 18.00 25.10 296.54 205.02 253.04 8.26
Mar 2020 30.60 22.42 24.00 309.00 190.67 258.94 8.45
Feb 2020 39.00 30.36 30.82 390.40 296.70 297.00 9.70
Jan 2020 33.30 26.49 33.18 337.00 305.00 320.00 10.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com