Date:02-May-2024  Time: 9:57 AM
 
 
Company Profile
        
Embassy Office Parks REIT
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 399.00 366.00 369.16 30.01 25.83 27.51 34,992.45
Feb 2024 388.20 326.70 378.77 29.65 22.17 28.23 35,903.37
Jan 2024 363.65 323.50 360.67 27.32 23.85 26.88 34,187.68
Share Prices Of 2023
Dec 2023 360.00 281.05 325.06 28.78 19.76 24.22 30,812.23
Nov 2023 323.89 302.00 322.09 24.27 21.23 24.00 30,530.71
Oct 2023 348.60 297.50 312.19 29.69 22.01 23.26 29,592.29
Sep 2023 358.60 300.00 300.59 31.50 22.32 22.40 28,492.74
Aug 2023 312.15 299.25 305.73 23.44 21.93 22.78 28,979.96
Jul 2023 313.00 290.26 311.40 23.44 21.28 23.20 29,517.41
Jun 2023 310.57 288.00 291.58 23.31 21.17 21.73 27,638.69
May 2023 334.88 296.00 307.30 25.34 21.95 22.90 29,128.77
Apr 2023 332.24 308.75 330.32 24.90 22.41 24.61 31,310.83
Mar 2023 327.00 299.11 312.25 25.34 22.13 23.27 29,597.98
Feb 2023 332.27 299.00 306.18 24.58 21.00 21.79 29,022.61
Jan 2023 351.80 327.50 328.35 25.99 23.24 23.36 31,124.09
Share Prices Of 2022
Dec 2022 355.00 333.00 336.56 25.50 23.42 23.95 31,902.31
Nov 2022 346.99 322.40 343.44 24.94 22.46 24.44 32,554.46
Oct 2022 351.00 340.10 344.84 25.19 24.05 24.54 32,687.17
Sep 2022 368.00 314.70 345.56 26.46 20.39 24.59 32,755.42
Aug 2022 379.00 357.00 363.69 27.16 25.12 25.88 34,473.95
Jul 2022 387.40 358.00 364.11 28.50 24.76 25.91 34,513.76
Jun 2022 406.69 365.00 374.36 29.16 25.73 26.64 35,485.35
May 2022 398.50 367.00 393.69 28.70 25.36 28.01 37,317.63
Apr 2022 391.50 367.55 385.83 28.06 25.79 27.45 36,572.58
Mar 2022 385.00 353.20 371.72 28.01 24.56 26.45 35,235.11
Feb 2022 394.00 360.00 373.49 85.21 73.46 79.96 35,402.88
Jan 2022 374.48 337.15 367.74 81.65 70.45 78.73 34,857.84
Share Prices Of 2021
Dec 2021 368.80 339.00 339.58 80.44 72.46 72.70 32,188.58
Nov 2021 390.00 348.00 355.51 88.17 72.93 76.12 33,698.57
Oct 2021 358.99 335.00 349.68 78.57 69.82 74.87 33,145.95
Sep 2021 380.05 327.14 338.51 82.94 69.21 72.48 32,087.15
Aug 2021 364.50 331.00 356.24 78.76 67.06 76.27 33,767.77
Jul 2021 370.00 345.95 362.51 81.19 73.40 77.61 34,362.10
Jun 2021 356.05 323.36 350.09 76.88 69.01 74.95 33,184.81
May 2021 335.00 312.25 325.34 72.88 66.69 69.66 30,838.78
Apr 2021 328.50 302.10 312.68 72.28 62.96 66.95 29,638.74
Mar 2021 342.05 319.00 325.43 73.33 66.38 69.68 30,847.31
Feb 2021 364.00 318.51 321.41 76.91 64.15 65.32 30,466.25
Jan 2021 362.89 340.50 351.60 75.18 67.22 71.46 33,327.94
Share Prices Of 2020
Dec 2020 394.70 333.65 344.77 66.15 55.14 57.04 26,604.71
Nov 2020 351.40 330.30 348.65 58.66 53.90 57.69 26,904.11
Oct 2020 368.25 340.00 343.65 61.08 55.66 56.86 26,518.28
Sep 2020 371.99 353.05 361.00 64.02 56.96 59.73 27,857.12
Aug 2020 387.00 345.10 362.42 65.35 55.29 59.96 27,966.70
Jul 2020 369.00 332.00 357.48 62.29 54.38 59.15 27,585.49
Jun 2020 397.70 335.10 342.81 67.97 54.90 56.72 26,453.46
May 2020 365.77 322.56 332.01 60.83 52.65 54.93 25,620.06
Apr 2020 385.00 319.00 372.88 66.37 52.54 61.69 28,773.86
Mar 2020 518.00 301.00 351.51 92.50 45.32 58.16 27,124.81
Feb 2020 457.80 365.00 443.34 0.00 0.00 0.00 34,211.01
Jan 2020 434.00 360.50 414.75 0.00 0.00 0.00 32,004.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com