Date:04-May-2024  Time: 12:25 PM
 
 
Company Profile
        
Sai Capital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 158.00 124.15 138.80 0.00 0.00 0.00 39.96
Mar 2024 159.80 126.50 145.10 0.00 0.00 0.00 41.78
Feb 2024 156.95 134.05 147.70 0.00 0.00 0.00 42.53
Jan 2024 149.55 120.00 138.70 0.00 0.00 0.00 39.94
Share Prices Of 2023
Dec 2023 142.00 117.00 130.00 0.00 0.00 0.00 37.43
Nov 2023 136.95 117.00 124.15 0.00 0.00 0.00 35.75
Oct 2023 136.95 118.00 128.70 0.00 0.00 0.00 37.06
Sep 2023 138.05 116.20 132.85 0.00 0.00 0.00 38.25
Aug 2023 137.00 109.75 125.75 0.00 0.00 0.00 36.21
Jul 2023 146.95 112.50 122.50 0.00 0.00 0.00 35.27
Jun 2023 168.00 98.10 146.95 0.00 0.00 0.00 42.31
May 2023 119.90 97.00 115.25 0.00 0.00 0.00 33.18
Apr 2023 125.00 101.00 109.80 0.00 0.00 0.00 31.61
Mar 2023 124.00 96.00 111.05 0.00 0.00 0.00 31.97
Feb 2023 112.00 95.00 101.00 0.00 0.00 0.00 29.08
Jan 2023 144.65 107.50 107.50 0.00 0.00 0.00 30.95
Share Prices Of 2022
Dec 2022 152.85 124.70 143.85 0.00 0.00 0.00 41.42
Nov 2022 170.75 136.00 142.45 0.00 0.00 0.00 41.02
Oct 2022 184.05 143.70 163.00 0.00 0.00 0.00 46.93
Sep 2022 139.90 82.40 136.90 0.00 0.00 0.00 39.42
Aug 2022 78.55 61.00 78.55 0.00 0.00 0.00 22.62
Jul 2022 104.00 62.70 67.70 0.00 0.00 0.00 19.49
Jun 2022 167.90 89.20 100.95 0.00 0.00 0.00 29.07
May 2022 237.00 110.10 176.70 0.00 0.00 0.00 50.88
Apr 2022 104.90 43.90 104.90 0.00 0.00 0.00 30.20
Mar 2022 41.85 18.55 41.85 0.00 0.00 0.00 12.05
Feb 2022 17.70 17.70 17.70 0.00 0.00 0.00 5.10
Jan 2022 16.90 16.90 16.90 0.00 0.00 0.00 4.87
Share Prices Of 2020
Jul 2020 16.60 16.10 16.10 0.00 0.00 0.00 4.64
Feb 2020 15.85 15.85 15.85 0.00 0.00 0.00 4.56
Jan 2020 15.10 15.10 15.10 0.00 0.00 0.00 4.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com