Date:02-May-2024  Time: 7:40 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Evans Electric Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 255.00 213.05 238.00 21.31 16.85 18.82 65.31 Mar 2024 281.30 192.10 212.90 23.86 14.38 16.84 58.42 Feb 2024 219.35 190.00 207.60 17.93 13.63 16.42 56.97 Jan 2024 249.45 166.30 199.45 21.52 11.98 15.77 54.73 Share Prices Of 2023 Dec 2023 191.00 161.45 183.90 15.92 12.56 14.54 50.46 Nov 2023 202.50 156.70 178.50 16.46 11.28 14.12 48.98 Oct 2023 180.00 124.00 163.85 15.66 9.65 12.96 44.96 Sep 2023 159.90 135.00 137.30 13.22 10.50 10.86 37.68 Aug 2023 158.65 102.40 157.40 12.65 7.75 12.45 43.19 Jul 2023 126.00 96.98 113.75 10.74 7.59 9.00 31.21 Jun 2023 106.90 93.35 99.00 8.63 7.33 7.83 27.17 May 2023 144.70 103.55 103.55 13.68 8.19 8.19 28.41 Apr 2023 139.70 108.00 126.00 12.55 8.54 9.96 34.57 Mar 2023 117.00 90.50 103.60 9.42 6.65 8.19 28.43 Feb 2023 199.65 120.95 121.00 65.76 43.65 43.69 33.20 Jan 2023 192.15 154.25 155.25 76.68 55.33 56.05 42.60 Share Prices Of 2022 Dec 2022 205.83 147.08 183.00 74.96 53.10 66.07 50.22 Nov 2022 140.08 42.75 140.08 50.57 15.35 50.57 38.44 Oct 2022 51.00 39.50 45.00 22.20 12.25 16.25 12.35 Sep 2022 55.50 41.75 47.00 23.74 14.04 16.97 12.90 Aug 2022 49.00 35.00 44.50 19.70 11.64 16.07 12.21 Jul 2022 42.48 36.48 38.30 15.51 13.17 13.83 10.51 Jun 2022 42.83 37.60 40.50 16.32 12.29 14.62 11.11 May 2022 59.70 38.50 40.53 26.00 13.60 14.63 11.12 Apr 2022 60.50 44.50 60.50 21.84 16.07 21.84 16.60 Mar 2022 50.00 39.00 48.50 20.47 13.34 17.51 13.31 Feb 2022 57.48 41.53 46.45 29.43 18.52 23.17 12.75 Jan 2022 79.50 43.30 59.00 46.05 19.73 29.44 16.19 Share Prices Of 2021 Dec 2021 48.80 32.00 46.58 25.51 15.42 23.24 12.78 Nov 2021 43.98 31.60 32.38 22.70 15.62 16.15 8.88 Oct 2021 47.88 35.58 35.58 26.53 17.75 17.75 9.76 Sep 2021 52.50 45.13 45.13 26.51 22.51 22.51 12.38 Aug 2021 57.68 42.15 49.50 31.78 19.86 24.70 13.58 Jul 2021 64.28 39.80 49.88 32.73 17.98 24.88 13.69 Jun 2021 82.10 38.10 48.03 40.96 18.11 23.96 13.18 May 2021 114.00 91.20 91.20 56.88 45.50 45.50 25.03 Mar 2021 142.50 142.50 142.50 71.09 71.09 71.09 39.10 Jan 2021 130.00 130.00 130.00 35.32 35.32 35.32 35.67 Share Prices Of 2020 Nov 2020 120.00 120.00 120.00 32.60 32.60 32.60 32.93 Oct 2020 110.00 110.00 110.00 29.89 29.89 29.89 30.18 Jul 2020 150.00 83.50 100.00 55.57 19.94 27.17 27.44 Jun 2020 137.50 124.98 137.50 37.36 33.95 37.36 37.73 May 2020 125.00 107.50 125.00 33.96 29.21 33.96 34.30 Mar 2020 100.00 71.50 100.00 27.17 19.43 27.17 27.44 Feb 2020 92.50 77.40 92.50 21.15 15.22 21.15 25.38 Jan 2020 92.50 74.98 81.45 21.62 15.08 18.62 22.35 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com