Date:03-May-2024  Time: 4:50 AM
 
 
Company Profile
        
G K P Printing & Packaging Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 11.99 9.50 10.84 29.67 19.81 24.58 23.85
Mar 2024 12.26 9.16 9.48 28.65 20.07 21.50 20.85
Feb 2024 12.70 11.11 11.70 30.87 24.36 26.53 25.74
Jan 2024 14.95 12.00 12.41 35.55 26.49 28.14 27.30
Share Prices Of 2023
Dec 2023 16.60 10.91 14.26 41.58 24.39 32.34 31.37
Nov 2023 11.89 9.99 11.07 29.12 20.61 25.11 24.35
Oct 2023 12.00 10.55 11.08 27.72 23.03 25.13 24.37
Sep 2023 12.09 10.90 11.38 28.02 23.82 25.81 25.03
Aug 2023 12.46 10.75 11.44 29.94 23.15 25.95 25.17
Jul 2023 12.48 10.82 11.81 29.17 23.60 26.78 25.98
Jun 2023 13.39 11.70 12.08 31.30 25.72 27.40 26.57
May 2023 14.00 11.70 12.19 32.30 25.62 27.65 26.82
Apr 2023 14.42 10.80 13.18 35.86 23.37 29.89 28.99
Mar 2023 16.36 10.76 10.79 38.71 24.33 24.47 23.74
Feb 2023 17.80 13.02 14.12 51.93 32.70 38.35 31.06
Jan 2023 21.45 14.05 14.10 60.22 38.02 38.29 31.02
Share Prices Of 2022
Dec 2022 25.95 19.25 20.70 75.11 47.81 56.22 45.54
Nov 2022 32.40 21.55 24.75 94.88 55.69 67.22 54.45
Oct 2022 36.90 19.80 31.75 110.72 48.84 86.23 69.85
Sep 2022 81.87 28.15 28.15 222.34 76.45 76.45 61.93
Aug 2022 206.80 86.17 86.17 709.96 234.02 234.02 189.56
Jul 2022 163.83 129.70 162.70 448.06 350.09 441.88 357.92
Jun 2022 129.20 92.30 129.10 351.17 216.71 350.62 284.00
May 2022 114.30 86.67 92.27 371.80 209.08 250.59 202.98
Apr 2022 129.30 85.00 95.20 394.38 198.67 258.55 209.43
Mar 2022 107.93 81.10 92.13 322.08 191.25 250.23 202.68
Feb 2022 108.73 78.63 98.87 325.87 185.35 271.87 217.50
Jan 2022 107.37 86.57 98.07 309.56 217.30 269.67 215.74
Share Prices Of 2021
Dec 2021 97.67 52.50 97.67 268.57 144.37 268.57 214.86
Nov 2021 50.00 38.67 50.00 137.49 99.47 137.49 109.99
Oct 2021 42.63 29.70 42.63 117.24 81.67 117.24 93.79
Sep 2021 31.98 25.73 31.27 94.45 85.98 85.98 68.78
Aug 2021 25.73 23.60 24.50 74.33 64.90 67.37 53.90
Jul 2021 23.47 15.17 23.17 64.71 40.90 63.70 50.96
Jun 2021 17.33 8.17 16.75 47.66 18.97 46.06 36.85
May 2021 12.00 7.52 9.03 38.82 16.07 24.84 19.87
Apr 2021 11.97 7.40 8.85 45.44 17.01 24.34 19.47
Mar 2021 13.32 7.33 10.00 38.75 16.74 27.50 22.00
Feb 2021 14.98 9.05 9.05 43.37 26.20 26.20 19.91
Jan 2021 14.00 10.13 13.47 41.51 21.49 38.98 29.63
Share Prices Of 2020
Dec 2020 13.67 9.67 13.67 39.56 27.05 39.56 30.07
Nov 2020 10.55 6.90 10.55 30.54 17.19 30.54 23.21
Oct 2020 8.90 8.33 8.33 25.76 24.12 24.12 18.33
Sep 2020 8.38 8.30 8.38 24.27 24.03 24.27 18.44
Jul 2020 8.57 8.57 8.57 24.80 24.80 24.80 18.85
Jun 2020 9.00 7.20 8.63 26.05 20.84 24.99 18.99
Apr 2020 9.60 7.45 7.68 27.79 16.74 22.24 16.90
Mar 2020 9.83 5.87 9.30 28.46 11.50 26.92 20.46
Feb 2020 10.48 8.20 8.88 9.14 6.45 7.57 19.54
Jan 2020 11.40 8.33 9.60 11.14 6.17 8.19 21.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com