Date:29-Apr-2024  Time: 9:17 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sterling & Wilson Renewable Energy Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 612.95 461.40 523.85 0.00 0.00 0.00 12,216.30 Feb 2024 646.95 532.15 603.00 0.00 0.00 0.00 14,053.54 Jan 2024 628.50 434.00 566.40 0.00 0.00 0.00 13,198.19 Share Prices Of 2023 Dec 2023 459.00 336.20 432.60 0.00 0.00 0.00 10,080.21 Nov 2023 349.95 260.00 334.60 0.00 0.00 0.00 6,349.01 Oct 2023 359.00 253.45 263.85 0.00 0.00 0.00 5,006.53 Sep 2023 406.00 338.00 361.05 0.00 0.00 0.00 6,849.35 Aug 2023 408.75 344.90 376.90 0.00 0.00 0.00 7,149.54 Jul 2023 404.00 285.05 400.95 0.00 0.00 0.00 7,605.75 Jun 2023 330.00 284.00 289.10 0.00 0.00 0.00 5,484.03 May 2023 301.45 277.20 285.40 0.00 0.00 0.00 5,413.85 Apr 2023 312.00 279.00 296.90 0.00 0.00 0.00 5,632.00 Mar 2023 338.45 289.40 292.15 0.00 0.00 0.00 5,541.89 Feb 2023 309.75 276.20 290.85 0.00 0.00 0.00 5,517.23 Jan 2023 295.00 262.00 286.50 0.00 0.00 0.00 5,434.71 Share Prices Of 2022 Dec 2022 307.40 255.25 267.55 0.00 0.00 0.00 5,075.25 Nov 2022 298.85 274.00 292.70 0.00 0.00 0.00 5,552.32 Oct 2022 317.10 287.00 288.25 0.00 0.00 0.00 5,467.91 Sep 2022 362.10 286.50 310.05 0.00 0.00 0.00 5,881.44 Aug 2022 309.80 275.05 297.75 0.00 0.00 0.00 5,648.12 Jul 2022 315.50 273.35 285.35 0.00 0.00 0.00 5,412.90 Jun 2022 343.80 278.35 296.75 0.00 0.00 0.00 5,629.15 May 2022 386.70 306.00 328.50 0.00 0.00 0.00 6,231.43 Apr 2022 400.00 319.05 380.75 0.00 0.00 0.00 7,222.57 Mar 2022 339.05 295.25 317.40 0.00 0.00 0.00 6,020.87 Feb 2022 412.45 295.60 319.40 0.00 0.00 0.00 6,058.81 Jan 2022 423.15 370.15 394.50 0.00 0.00 0.00 7,483.40 Share Prices Of 2021 Dec 2021 407.10 372.05 382.25 0.00 0.00 0.00 7,251.03 Nov 2021 458.95 379.75 399.75 0.00 0.00 0.00 6,410.39 Oct 2021 509.00 388.05 434.40 0.00 0.00 0.00 6,966.04 Sep 2021 427.50 308.35 399.40 0.00 0.00 0.00 6,404.78 Aug 2021 324.05 248.35 312.05 0.00 0.00 0.00 5,004.03 Jul 2021 297.00 261.10 285.15 0.00 0.00 0.00 4,572.67 Jun 2021 276.95 219.00 271.60 0.00 0.00 0.00 4,355.38 May 2021 319.90 225.80 226.80 0.00 0.00 0.00 3,636.96 Apr 2021 343.50 262.80 301.20 0.00 0.00 0.00 4,830.04 Mar 2021 327.00 227.50 257.60 0.00 0.00 0.00 4,130.87 Feb 2021 258.85 225.50 227.35 13.44 11.33 11.52 3,645.78 Jan 2021 283.45 231.10 233.15 14.78 11.27 11.81 3,738.79 Share Prices Of 2020 Dec 2020 294.60 214.00 259.40 16.01 10.24 13.14 4,159.74 Nov 2020 230.00 210.00 222.50 11.84 10.23 11.27 3,568.01 Oct 2020 235.20 202.35 217.40 12.49 10.02 11.02 3,486.23 Sep 2020 284.95 187.25 225.30 15.02 9.04 11.42 3,612.91 Aug 2020 289.45 215.00 251.80 15.62 10.85 12.76 4,037.86 Jul 2020 257.65 210.10 223.80 13.06 10.05 11.34 3,588.86 Jun 2020 219.65 138.35 219.65 11.13 6.66 11.13 3,522.31 May 2020 157.40 106.50 145.60 7.98 4.90 7.38 2,334.84 Apr 2020 183.05 73.10 165.65 10.25 3.38 8.39 2,656.36 Mar 2020 179.00 69.75 76.90 10.33 3.21 3.90 1,233.17 Feb 2020 330.00 165.10 166.40 28.50 13.39 13.60 2,668.39 Jan 2020 338.25 286.75 293.35 28.20 22.92 23.98 4,704.16 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com