|
|
|
Date:01-May-2024 Time: 11:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
235.00 |
146.30 |
210.35 |
0.00 |
0.00 |
0.00 |
211.40 |
Feb 2024 |
217.00 |
165.05 |
202.95 |
0.00 |
0.00 |
0.00 |
203.96 |
Jan 2024 |
229.90 |
177.05 |
186.85 |
0.00 |
0.00 |
0.00 |
187.78 |
Share Prices Of
2023
|
Dec 2023 |
225.00 |
144.00 |
191.85 |
0.00 |
0.00 |
0.00 |
192.80 |
Nov 2023 |
186.00 |
159.00 |
169.95 |
902.55 |
659.54 |
776.34 |
170.80 |
Oct 2023 |
239.90 |
161.00 |
164.00 |
0.00 |
0.00 |
0.00 |
164.82 |
Sep 2023 |
202.45 |
156.75 |
178.80 |
0.00 |
0.00 |
0.00 |
179.69 |
Aug 2023 |
195.80 |
150.00 |
185.00 |
0.00 |
0.00 |
0.00 |
185.92 |
Jul 2023 |
184.00 |
154.25 |
166.05 |
907.34 |
678.88 |
758.53 |
166.88 |
Jun 2023 |
202.95 |
163.40 |
184.00 |
0.00 |
0.00 |
0.00 |
184.92 |
May 2023 |
184.00 |
159.00 |
179.65 |
899.17 |
663.71 |
820.65 |
180.54 |
Apr 2023 |
187.95 |
162.00 |
175.00 |
931.69 |
681.94 |
799.41 |
175.87 |
Mar 2023 |
186.00 |
158.85 |
170.00 |
849.66 |
656.61 |
776.57 |
170.85 |
Feb 2023 |
202.00 |
162.85 |
186.50 |
0.00 |
0.00 |
0.00 |
187.43 |
Jan 2023 |
195.00 |
163.25 |
179.00 |
970.40 |
703.91 |
817.68 |
179.89 |
Share Prices Of
2022
|
Dec 2022 |
181.35 |
147.25 |
178.75 |
840.47 |
619.05 |
816.54 |
179.64 |
Nov 2022 |
217.00 |
158.65 |
173.70 |
0.00 |
0.00 |
0.00 |
174.56 |
Oct 2022 |
235.25 |
152.05 |
210.30 |
0.00 |
0.00 |
0.00 |
211.35 |
Sep 2022 |
179.55 |
150.75 |
171.50 |
842.00 |
626.13 |
783.42 |
172.35 |
Aug 2022 |
186.65 |
150.00 |
158.50 |
860.93 |
648.46 |
724.04 |
159.29 |
Jul 2022 |
191.00 |
151.65 |
184.35 |
959.95 |
627.01 |
842.12 |
185.27 |
Jun 2022 |
370.15 |
168.00 |
179.00 |
0.00 |
0.00 |
0.00 |
179.89 |
May 2022 |
290.80 |
169.50 |
290.80 |
0.00 |
0.00 |
0.00 |
292.25 |
Apr 2022 |
156.25 |
118.00 |
156.25 |
713.76 |
539.03 |
713.76 |
157.03 |
Mar 2022 |
110.00 |
110.00 |
110.00 |
502.49 |
502.49 |
502.49 |
110.55 |
Feb 2022 |
106.50 |
89.12 |
106.50 |
497.55 |
530.41 |
594.61 |
107.03 |
Jan 2022 |
81.64 |
60.33 |
81.64 |
455.81 |
336.82 |
455.81 |
82.05 |
Share Prices Of
2021
|
Dec 2021 |
56.46 |
44.75 |
56.46 |
315.22 |
249.87 |
315.22 |
56.74 |
Oct 2021 |
43.18 |
32.79 |
43.18 |
241.08 |
165.16 |
241.08 |
43.40 |
Jul 2021 |
31.64 |
31.56 |
31.64 |
161.37 |
160.70 |
161.37 |
29.05 |
Jan 2021 |
31.44 |
31.44 |
31.44 |
99.54 |
99.54 |
99.54 |
28.87 |
Share Prices Of
2020
|
Aug 2020 |
34.26 |
32.39 |
32.39 |
108.46 |
102.55 |
102.55 |
29.74 |
Jan 2020 |
33.61 |
32.79 |
33.61 |
102.84 |
100.33 |
102.84 |
30.85 |
|
|
|
|
|
|
|
|
|