Date:03-May-2024  Time: 5:16 AM
 
 
Company Profile
        
Gensol Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,045.20 864.05 917.45 154.75 118.81 129.27 3,474.65
Mar 2024 1,210.00 751.25 880.65 177.51 104.36 124.08 3,335.28
Feb 2024 1,377.10 861.20 1,174.30 200.73 114.99 165.45 4,447.41
Jan 2024 920.00 794.00 865.50 135.86 110.54 121.95 3,277.90
Share Prices Of 2023
Dec 2023 846.00 720.00 843.20 122.90 97.93 118.80 3,193.44
Nov 2023 872.20 748.00 770.65 131.17 103.42 108.58 2,918.67
Oct 2023 945.85 638.74 866.70 123.49 113.53 122.11 3,282.44
Sep 2023 706.48 596.59 672.36 100.77 79.20 94.73 2,546.45
Aug 2023 632.48 537.99 610.53 91.43 70.43 83.26 2,238.02
Jul 2023 556.59 440.33 553.51 80.14 57.30 75.48 2,029.01
Jun 2023 449.73 312.00 449.73 61.33 41.58 61.33 1,648.58
May 2023 396.66 320.68 373.36 58.19 41.70 50.92 1,368.64
Apr 2023 430.56 355.00 361.25 63.92 45.49 49.26 1,324.23
Mar 2023 384.80 265.68 370.56 54.50 34.44 50.53 1,358.38
Feb 2023 350.00 286.00 301.46 122.47 92.57 100.28 1,105.08
Jan 2023 412.66 315.43 320.61 145.43 103.23 106.65 1,175.28
Share Prices Of 2022
Dec 2022 497.78 336.66 355.48 175.88 103.01 118.25 1,303.09
Nov 2022 565.99 410.41 474.08 199.00 129.52 157.70 1,737.84
Oct 2022 514.98 401.66 432.61 183.64 125.93 143.90 1,585.83
Sep 2022 663.33 445.41 468.45 209.41 141.55 155.82 1,717.19
Aug 2022 627.16 301.53 627.16 186.73 81.36 186.73 2,057.78
Jul 2022 320.00 177.33 314.66 105.30 49.90 93.69 1,032.45
Jun 2022 200.00 120.12 186.18 61.75 34.26 55.43 610.88
May 2022 146.33 99.83 118.70 45.46 28.46 35.34 389.46
Apr 2022 149.65 98.53 144.67 46.28 28.38 43.07 474.66
Mar 2022 106.25 70.30 98.80 32.02 19.09 29.42 324.17
Feb 2022 90.80 47.30 74.00 95.49 49.74 77.82 242.80
Jan 2022 50.67 37.03 45.05 57.50 35.28 47.38 147.81
Share Prices Of 2021
Dec 2021 36.12 18.15 36.12 37.98 18.17 37.98 118.50
Nov 2021 28.17 22.70 24.00 29.62 22.58 25.24 78.75
Oct 2021 34.30 22.02 27.05 31.76 25.41 28.45 88.75
Sep 2021 24.75 20.94 22.02 26.95 20.38 23.16 72.27
Aug 2021 24.47 16.92 23.36 26.96 17.80 24.57 76.65
Jul 2021 19.50 18.25 18.25 20.51 19.19 19.19 59.88
Jun 2021 19.25 15.00 18.25 20.35 12.36 19.19 59.88
May 2021 18.82 18.82 18.82 19.80 19.80 19.80 61.77
Apr 2021 18.82 18.12 18.82 19.80 18.35 19.80 61.77
Mar 2021 22.45 18.82 18.82 23.61 19.80 19.80 61.77
Feb 2021 22.87 18.75 22.25 42.22 28.48 33.80 73.00
Jan 2021 22.25 18.82 21.00 37.69 25.63 31.90 68.90
Share Prices Of 2020
Dec 2020 21.62 18.82 21.50 32.85 26.02 32.66 70.54
Nov 2020 19.95 18.82 18.82 30.30 28.60 28.60 61.77
Oct 2020 22.25 19.71 22.25 33.80 29.94 33.80 73.00
Sep 2020 22.87 18.82 19.75 34.75 25.94 30.00 64.80
Aug 2020 22.75 19.95 20.00 34.56 28.94 30.38 65.62
Jul 2020 22.72 15.66 21.12 40.07 17.64 32.09 69.31
Jun 2020 20.00 18.87 19.50 30.38 28.67 29.62 63.98
May 2020 21.22 21.22 21.22 32.24 32.24 32.24 69.64
Apr 2020 21.25 21.25 21.25 32.28 32.28 32.28 69.72
Mar 2020 21.70 19.37 21.04 32.96 29.43 31.96 69.03
Feb 2020 20.76 20.76 20.76 12.50 12.50 12.50 68.12
Jan 2020 20.76 20.76 20.76 12.50 12.50 12.50 68.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com