Date:30-Apr-2024  Time: 2:28 PM
 
 
Company Profile
        
Cian Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 23.70 19.00 20.67 58.49 41.08 49.21 51.67
Feb 2024 24.00 20.51 22.95 60.67 46.08 54.63 57.37
Jan 2024 24.20 16.05 22.93 62.18 31.29 54.59 57.32
Share Prices Of 2023
Dec 2023 21.42 16.53 17.07 62.24 34.04 40.64 42.67
Nov 2023 23.89 18.00 18.52 58.74 42.24 44.09 46.29
Oct 2023 25.80 19.10 21.80 67.43 44.58 51.90 54.49
Sep 2023 26.95 21.45 23.35 66.50 50.80 55.59 58.37
Aug 2023 26.50 22.00 24.75 63.08 49.34 58.92 61.86
Jul 2023 27.75 23.76 24.80 69.02 54.19 59.04 61.99
Jun 2023 40.10 22.71 26.34 98.79 48.93 62.70 65.84
May 2023 41.10 29.91 38.67 103.99 71.20 92.06 96.66
Apr 2023 35.14 24.23 33.27 88.14 55.90 79.20 83.16
Mar 2023 31.89 22.06 28.00 83.31 48.45 66.66 69.99
Feb 2023 22.05 18.00 21.70 0.00 0.00 0.00 54.24
Jan 2023 26.50 15.75 22.90 0.00 0.00 0.00 57.24
Share Prices Of 2022
Dec 2022 20.95 16.45 19.75 0.00 0.00 0.00 49.37
Nov 2022 18.90 15.70 18.00 0.00 0.00 0.00 44.99
Oct 2022 17.45 15.05 16.50 0.00 0.00 0.00 41.24
Sep 2022 19.85 17.01 18.00 0.00 0.00 0.00 44.99
Aug 2022 17.84 12.00 17.80 0.00 0.00 0.00 44.49
Jul 2022 23.80 15.00 15.00 0.00 0.00 0.00 37.49
Jun 2022 20.80 16.00 20.55 0.00 0.00 0.00 51.37
May 2022 20.60 16.50 17.90 0.00 0.00 0.00 44.74
Apr 2022 22.00 19.20 19.50 0.00 0.00 0.00 48.74
Mar 2022 22.35 17.30 19.05 0.00 0.00 0.00 47.62
Feb 2022 27.50 18.40 20.30 167.65 101.68 123.76 50.74
Jan 2022 33.80 19.70 28.90 217.65 114.02 176.19 72.24
Share Prices Of 2021
Dec 2021 22.80 16.00 21.25 149.14 88.40 129.55 53.12
Nov 2021 24.85 16.45 16.70 156.03 92.32 95.15 39.01
Oct 2021 22.25 16.25 16.25 129.69 92.59 92.59 37.96
Sep 2021 23.00 14.20 20.25 144.49 78.75 115.38 47.31
Aug 2021 20.85 12.05 13.90 118.80 62.44 79.20 32.47
Jul 2021 23.05 21.90 21.90 131.33 124.78 124.78 51.16
Jun 2021 29.00 19.25 24.25 177.47 109.11 138.17 56.65
May 2021 18.50 12.40 18.45 105.69 63.95 105.12 43.10
Apr 2021 19.44 11.00 15.89 122.34 62.68 90.54 37.12
Mar 2021 14.99 11.00 11.25 89.84 61.28 64.10 26.28
Feb 2021 15.00 10.40 13.70 0.00 0.00 0.00 32.00
Jan 2021 14.20 11.40 11.40 0.00 0.00 0.00 26.63
Share Prices Of 2020
Dec 2020 15.90 13.90 14.20 0.00 0.00 0.00 33.17
Nov 2020 15.10 10.60 14.30 0.00 0.00 0.00 33.41
Oct 2020 12.80 10.25 12.25 0.00 0.00 0.00 28.62
Sep 2020 15.50 12.50 12.75 0.00 0.00 0.00 29.78
Aug 2020 16.70 13.50 15.00 0.00 0.00 0.00 35.04
Jul 2020 15.75 13.15 13.15 0.00 0.00 0.00 30.72
Jun 2020 18.23 14.20 15.35 0.00 0.00 0.00 35.86
May 2020 23.60 14.35 14.35 0.00 0.00 0.00 33.52
Apr 2020 27.50 12.40 21.50 0.00 0.00 0.00 50.23
Mar 2020 17.25 12.25 15.00 0.00 0.00 0.00 35.04
Feb 2020 21.00 16.20 16.70 72.14 51.52 57.37 39.01
Jan 2020 18.00 16.00 17.00 65.47 52.98 58.40 39.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com