Date:28-Apr-2024  Time: 10:39 PM
 
 
Company Profile
        
City Pulse Multiplex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 132.00 115.00 131.50 0.00 0.00 0.00 43.63
Feb 2024 119.00 114.50 119.00 0.00 0.00 0.00 39.48
Jan 2024 120.10 114.40 120.10 0.00 0.00 0.00 39.85
Share Prices Of 2023
Dec 2023 111.50 69.00 108.98 0.00 0.00 0.00 36.16
Nov 2023 89.00 67.30 89.00 0.00 0.00 0.00 29.53
Oct 2023 93.90 78.15 78.15 0.00 0.00 0.00 25.93
Sep 2023 102.90 67.50 78.00 0.00 0.00 0.00 25.88
Aug 2023 94.70 75.50 77.50 0.00 0.00 0.00 25.71
Jul 2023 98.00 75.01 80.00 0.00 0.00 0.00 26.54
Jun 2023 94.00 66.00 82.00 0.00 0.00 0.00 27.21
May 2023 85.00 71.15 82.69 0.00 0.00 0.00 27.44
Apr 2023 94.00 77.00 81.10 0.00 0.00 0.00 26.91
Mar 2023 97.00 86.35 86.35 0.00 0.00 0.00 28.65
Feb 2023 102.50 80.30 97.00 0.00 0.00 0.00 32.18
Jan 2023 91.55 60.00 91.30 0.00 0.00 0.00 30.29
Share Prices Of 2022
Dec 2022 86.20 69.50 69.50 0.00 0.00 0.00 23.06
Nov 2022 73.85 35.75 73.60 0.00 0.00 0.00 24.42
Oct 2022 38.80 28.10 35.75 0.00 0.00 0.00 11.86
Sep 2022 39.35 30.40 33.80 0.00 0.00 0.00 11.21
Jul 2022 36.90 35.10 36.90 0.00 0.00 0.00 12.24
Jun 2022 47.00 33.00 36.90 0.00 0.00 0.00 12.24
May 2022 50.40 40.40 45.60 0.00 0.00 0.00 15.13
Apr 2022 51.00 43.35 43.65 0.00 0.00 0.00 14.48
Mar 2022 74.00 47.35 49.85 0.00 0.00 0.00 16.54
Feb 2022 75.95 54.50 74.70 0.00 0.00 0.00 24.79
Jan 2022 60.00 51.35 55.90 0.00 0.00 0.00 18.55
Share Prices Of 2021
Dec 2021 58.00 40.35 56.15 0.00 0.00 0.00 18.63
Nov 2021 40.00 26.60 39.00 0.00 0.00 0.00 12.94
Oct 2021 28.00 25.55 28.00 0.00 0.00 0.00 9.29
Sep 2021 28.75 24.70 27.55 0.00 0.00 0.00 9.14
Aug 2021 30.75 26.35 28.30 0.00 0.00 0.00 9.39
Jul 2021 31.00 26.50 31.00 0.00 0.00 0.00 10.29
Jun 2021 26.50 19.20 26.50 0.00 0.00 0.00 8.79
May 2021 21.00 15.55 21.00 0.00 0.00 0.00 6.97
Apr 2021 18.00 11.87 17.20 0.00 0.00 0.00 5.71
Mar 2021 14.93 8.00 14.93 0.00 0.00 0.00 4.95
Feb 2021 11.25 10.98 11.25 37.33 36.43 37.33 3.73
Jan 2021 12.78 9.77 10.99 42.40 32.42 36.47 3.65
Share Prices Of 2020
Dec 2020 12.56 9.55 9.55 41.67 31.69 31.69 3.17
Oct 2020 14.36 10.00 14.36 47.65 33.18 47.65 4.76
Sep 2020 11.00 10.00 11.00 36.50 33.18 36.50 3.65
Aug 2020 15.60 9.25 10.85 51.76 25.24 36.00 3.60
Jun 2020 21.65 19.50 19.50 71.84 64.70 64.70 6.47
Feb 2020 25.50 22.75 22.75 15.24 12.79 12.79 7.55
Jan 2020 26.45 19.55 24.65 14.87 10.99 13.86 8.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com