Date:08-May-2024  Time: 7:40 AM
 
 
Company Profile
        
Gallops Enterprise Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 29.88 21.73 22.84 0.00 0.00 0.00 11.45
Mar 2024 29.90 22.20 25.29 0.00 0.00 0.00 12.67
Feb 2024 29.00 21.29 24.67 0.00 0.00 0.00 12.36
Jan 2024 27.99 19.10 23.58 0.00 0.00 0.00 11.82
Share Prices Of 2023
Dec 2023 23.94 18.60 21.22 0.00 0.00 0.00 10.63
Nov 2023 23.98 16.80 20.28 0.00 0.00 0.00 10.16
Oct 2023 26.89 18.50 22.05 0.00 0.00 0.00 11.05
Sep 2023 24.55 17.60 22.29 0.00 0.00 0.00 11.17
Aug 2023 20.04 17.16 19.64 0.00 0.00 0.00 9.84
Jul 2023 21.36 16.36 20.31 0.00 0.00 0.00 10.18
Jun 2023 21.50 18.00 19.99 0.00 0.00 0.00 10.02
May 2023 22.88 15.10 21.50 0.00 0.00 0.00 10.77
Apr 2023 23.10 15.01 16.50 0.00 0.00 0.00 8.27
Mar 2023 20.45 15.01 17.00 0.00 0.00 0.00 8.52
Feb 2023 21.95 15.00 15.65 136.18 80.05 87.14 7.84
Jan 2023 24.95 18.90 20.75 151.70 104.69 115.54 10.40
Share Prices Of 2022
Dec 2022 25.80 18.45 21.25 158.39 93.37 118.32 10.65
Nov 2022 42.00 21.10 21.80 249.61 111.17 121.39 10.92
Oct 2022 47.90 38.45 41.30 284.86 196.47 229.97 20.70
Sep 2022 62.20 39.60 43.40 370.47 201.20 241.66 21.75
Aug 2022 69.70 55.70 59.40 428.70 288.89 330.75 29.77
Jul 2022 90.65 60.00 60.25 557.67 332.71 335.49 30.19
Jun 2022 112.65 46.95 79.00 693.09 236.72 439.89 39.59
May 2022 78.10 43.55 49.40 434.88 230.33 275.07 24.76
Apr 2022 43.70 18.40 43.70 243.33 102.46 243.33 21.90
Mar 2022 17.53 6.68 17.53 97.61 37.20 97.61 8.78
Feb 2022 6.37 5.00 6.37 79.81 56.74 79.81 3.19
Jan 2022 5.01 4.78 5.01 62.77 59.89 62.77 2.51
Share Prices Of 2021
Dec 2021 4.56 4.56 4.56 57.13 57.13 57.13 2.29
Aug 2021 4.35 4.35 4.35 54.50 54.50 54.50 2.18
Jul 2021 4.15 4.15 4.15 51.99 51.99 51.99 2.08
Jun 2021 4.18 3.80 4.18 52.37 43.28 52.37 2.09
May 2021 3.99 3.99 3.99 49.99 49.99 49.99 2.00
Mar 2021 4.88 4.20 4.20 61.14 52.62 52.62 2.10
Feb 2021 8.05 5.13 5.13 403.42 257.08 257.08 2.57
Jan 2021 10.35 8.45 8.45 518.68 423.46 423.46 4.23
Share Prices Of 2020
Dec 2020 11.97 10.35 10.35 599.86 518.68 518.68 5.19
Aug 2020 13.25 12.59 12.59 664.01 630.94 630.94 6.31
Jun 2020 13.25 13.25 13.25 664.01 664.01 664.01 6.64
Feb 2020 13.54 13.25 13.25 7.98 7.81 7.81 6.64
Jan 2020 14.25 14.25 14.25 8.40 8.40 8.40 7.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com