Date:29-Apr-2024  Time: 4:31 AM
 
 
Company Profile
        
Prakash Pipes Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 425.00 311.25 352.30 17.58 10.92 14.36 842.64
Feb 2024 488.00 399.40 410.60 20.82 15.13 16.74 982.09
Jan 2024 492.95 390.00 443.70 20.78 15.74 18.09 1,061.26
Share Prices Of 2023
Dec 2023 479.90 390.60 397.15 20.83 15.62 16.19 949.92
Nov 2023 428.95 329.85 403.90 18.02 13.10 16.46 966.06
Oct 2023 445.55 248.10 339.50 19.40 10.06 13.84 812.03
Sep 2023 289.00 252.90 264.30 12.09 9.92 10.77 632.16
Aug 2023 297.00 188.00 261.10 12.71 7.58 10.64 624.51
Jul 2023 192.95 170.20 188.30 8.14 6.55 7.68 450.38
Jun 2023 179.90 160.05 174.30 7.69 6.46 7.10 416.90
May 2023 184.50 153.50 163.85 8.04 6.12 6.68 391.90
Apr 2023 178.00 136.60 155.10 8.54 5.33 6.32 370.97
Mar 2023 179.00 134.30 138.65 8.67 5.40 5.65 331.63
Feb 2023 169.00 151.05 152.10 9.17 7.69 7.80 363.80
Jan 2023 168.90 134.00 165.00 8.96 5.61 8.46 394.65
Share Prices Of 2022
Dec 2022 175.70 152.45 163.70 9.29 7.48 8.39 391.54
Nov 2022 175.00 160.00 163.35 9.19 8.06 8.37 390.71
Oct 2022 174.95 163.55 170.70 9.22 8.28 8.75 408.29
Sep 2022 198.85 165.65 169.90 10.66 8.37 8.71 406.37
Aug 2022 200.15 167.00 182.15 11.39 8.41 9.34 435.67
Jul 2022 177.00 162.05 167.35 9.48 8.19 8.58 400.27
Jun 2022 183.10 146.95 165.00 9.55 7.32 8.46 394.65
May 2022 196.25 155.50 175.05 10.54 7.63 8.97 418.69
Apr 2022 209.25 151.60 188.15 11.41 7.47 9.64 450.02
Mar 2022 174.00 148.00 155.55 10.20 7.41 7.97 372.05
Feb 2022 175.00 135.00 157.25 12.00 8.49 10.51 376.12
Jan 2022 171.00 130.00 162.75 11.92 8.34 10.87 389.27
Share Prices Of 2021
Dec 2021 153.00 124.50 129.95 10.42 8.26 8.68 310.82
Nov 2021 169.00 143.15 147.05 11.49 9.11 9.82 351.72
Oct 2021 164.50 145.30 155.15 11.36 9.57 10.37 371.09
Sep 2021 178.90 157.00 158.85 12.83 10.37 10.61 379.94
Aug 2021 187.65 144.95 160.95 12.76 8.62 10.75 384.97
Jul 2021 188.50 167.00 176.15 12.92 10.58 11.77 421.32
Jun 2021 194.25 145.50 183.15 13.46 9.21 12.24 438.06
May 2021 172.90 129.25 155.40 12.28 8.47 10.38 371.69
Apr 2021 144.50 114.00 136.00 9.90 7.30 9.09 325.29
Mar 2021 141.30 113.30 127.90 9.92 7.17 8.55 305.92
Feb 2021 127.15 106.40 112.10 13.77 8.74 10.83 268.12
Jan 2021 137.30 104.50 108.15 12.58 8.18 8.92 220.82
Share Prices Of 2020
Dec 2020 116.90 76.65 116.30 9.69 6.07 9.59 237.47
Nov 2020 79.80 67.95 76.45 7.00 5.14 6.31 156.10
Oct 2020 74.90 64.35 73.80 6.73 5.12 6.09 150.69
Sep 2020 78.90 60.00 71.30 6.64 4.73 5.88 145.58
Aug 2020 85.70 58.45 74.60 7.55 4.82 6.15 152.32
Jul 2020 66.95 52.10 60.40 5.65 3.94 4.98 123.33
Jun 2020 62.65 41.20 54.55 5.46 3.39 4.50 111.38
May 2020 42.90 33.10 39.40 3.70 2.52 3.25 80.45
Apr 2020 50.10 23.05 43.15 4.56 1.89 3.56 88.11
Mar 2020 55.70 21.40 23.40 4.76 1.69 1.93 47.78
Feb 2020 63.85 50.75 52.95 4.98 3.52 3.80 108.12
Jan 2020 75.00 57.00 57.95 5.58 4.03 4.16 118.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com