Date:03-May-2024  Time: 12:55 AM
 
 
Company Profile
        
Cybertech Systems & Software Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 176.30 139.00 165.15 37.14 26.92 33.80 513.71
Mar 2024 184.50 135.90 138.00 39.82 27.54 28.24 429.26
Feb 2024 192.00 159.05 161.30 41.18 32.32 33.01 501.73
Jan 2024 215.40 179.30 187.95 45.87 36.51 38.46 584.63
Share Prices Of 2023
Dec 2023 209.30 158.35 199.50 44.67 30.61 40.83 620.56
Nov 2023 182.75 141.05 179.30 34.89 26.23 33.59 510.52
Oct 2023 170.85 131.90 152.65 34.21 24.59 28.59 434.64
Sep 2023 148.20 120.00 139.65 28.46 21.42 26.16 397.63
Aug 2023 134.00 120.05 128.65 26.12 21.42 24.10 366.31
Jul 2023 143.00 122.70 131.00 28.17 21.53 24.54 373.00
Jun 2023 163.15 127.95 138.00 32.02 23.81 25.85 392.93
May 2023 135.60 121.55 131.15 26.36 21.18 24.57 373.42
Apr 2023 134.70 98.70 126.64 26.84 17.98 23.72 360.58
Mar 2023 127.00 85.00 99.75 24.60 15.68 18.69 284.02
Feb 2023 134.80 120.05 123.05 43.85 36.69 38.54 350.36
Jan 2023 144.55 125.20 132.55 47.60 37.73 41.52 377.41
Share Prices Of 2022
Dec 2022 140.00 122.90 132.15 46.69 36.77 41.34 375.76
Nov 2022 138.00 127.00 128.15 44.62 39.23 40.09 364.38
Oct 2022 146.60 133.00 134.60 46.57 41.11 42.10 382.72
Sep 2022 172.00 135.10 139.65 55.77 40.81 43.61 396.38
Aug 2022 175.50 155.15 168.50 56.11 45.82 52.61 478.27
Jul 2022 173.00 130.65 157.70 54.81 39.84 49.24 447.61
Jun 2022 155.00 115.55 131.50 50.43 35.77 41.05 373.12
May 2022 185.00 138.90 147.75 60.39 42.34 46.12 419.23
Apr 2022 194.00 156.05 173.65 63.62 46.43 53.82 489.25
Mar 2022 197.00 160.80 170.55 65.50 48.47 52.86 480.51
Feb 2022 212.40 151.70 162.95 41.35 28.42 30.81 459.10
Jan 2022 245.70 179.00 196.30 48.73 32.10 37.12 553.06
Share Prices Of 2021
Dec 2021 243.00 141.75 221.90 50.30 25.34 41.95 625.01
Nov 2021 172.00 129.20 142.50 35.38 22.74 26.94 401.37
Oct 2021 183.00 154.25 164.70 36.29 27.31 31.13 463.90
Sep 2021 178.30 153.05 160.05 34.53 27.57 30.25 450.67
Aug 2021 199.40 152.80 164.50 38.29 28.08 30.69 457.24
Jul 2021 208.45 153.55 192.65 40.02 27.24 35.94 535.48
Jun 2021 158.35 132.55 155.35 30.27 23.31 28.81 429.33
May 2021 163.95 122.20 145.60 30.77 21.93 27.01 402.38
Apr 2021 142.85 116.00 127.80 28.34 20.68 23.67 352.72
Mar 2021 142.50 113.00 120.70 28.80 20.43 22.36 333.12
Feb 2021 145.50 120.20 125.10 43.22 30.06 33.52 345.26
Jan 2021 167.80 112.05 120.50 47.04 29.27 32.25 332.14
Share Prices Of 2020
Dec 2020 182.00 74.35 164.90 51.36 18.67 44.13 454.53
Nov 2020 87.00 74.00 78.40 24.33 19.64 20.98 216.10
Oct 2020 99.90 60.10 76.95 28.18 13.18 20.58 211.95
Sep 2020 71.35 48.00 60.50 20.52 12.26 16.18 166.64
Aug 2020 58.55 46.85 50.45 16.25 12.36 13.49 138.96
Jul 2020 58.80 38.50 47.85 17.95 9.52 12.80 131.80
Jun 2020 56.00 34.30 41.55 17.64 8.72 11.11 114.44
May 2020 37.90 29.25 34.40 11.40 7.81 9.19 94.65
Apr 2020 36.55 26.50 32.85 10.24 6.90 8.78 90.39
Mar 2020 44.30 22.50 29.05 12.48 5.69 7.76 79.93
Feb 2020 49.35 41.10 41.45 30.03 23.22 23.61 114.05
Jan 2020 47.75 43.55 45.90 28.86 24.56 26.15 126.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com