|
|
|
Date:05-May-2024 Time: 2:14 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
50.40 |
46.96 |
49.83 |
50.45 |
47.01 |
49.76 |
3,327.41 |
Mar 2024 |
48.63 |
46.35 |
47.68 |
49.35 |
46.29 |
47.52 |
3,177.62 |
Feb 2024 |
48.55 |
39.20 |
46.61 |
48.75 |
45.00 |
46.54 |
3,086.72 |
Jan 2024 |
49.18 |
44.90 |
46.46 |
50.92 |
44.88 |
46.42 |
3,246.57 |
Share Prices Of
2023
|
Dec 2023 |
50.35 |
43.85 |
48.72 |
50.35 |
43.85 |
48.72 |
3,423.51 |
Nov 2023 |
44.96 |
43.06 |
44.04 |
45.65 |
43.01 |
44.96 |
3,107.82 |
Oct 2023 |
50.70 |
42.57 |
43.35 |
46.35 |
42.25 |
43.32 |
30.07 |
Sep 2023 |
46.77 |
44.34 |
44.95 |
47.40 |
44.32 |
45.01 |
31.24 |
Aug 2023 |
46.58 |
43.83 |
44.41 |
46.55 |
43.82 |
44.39 |
30.81 |
Jul 2023 |
47.18 |
37.82 |
46.00 |
47.55 |
44.60 |
45.98 |
31.91 |
Jun 2023 |
45.09 |
36.30 |
45.00 |
45.98 |
43.15 |
45.02 |
31.25 |
May 2023 |
44.70 |
42.73 |
44.43 |
45.55 |
42.50 |
44.47 |
30.87 |
Apr 2023 |
43.89 |
40.58 |
43.20 |
44.15 |
39.90 |
43.25 |
30.02 |
Mar 2023 |
41.80 |
38.80 |
40.64 |
42.60 |
38.00 |
40.62 |
28.19 |
Feb 2023 |
42.00 |
39.43 |
40.42 |
42.87 |
39.69 |
40.42 |
28.06 |
Jan 2023 |
44.00 |
39.60 |
40.85 |
45.00 |
39.60 |
40.86 |
28.36 |
Share Prices Of
2022
|
Dec 2022 |
44.33 |
41.67 |
43.15 |
46.69 |
38.00 |
43.23 |
30.01 |
Nov 2022 |
43.50 |
40.98 |
43.23 |
45.69 |
40.93 |
43.21 |
29.99 |
Oct 2022 |
42.19 |
38.10 |
41.28 |
42.90 |
38.10 |
41.31 |
28.67 |
Sep 2022 |
46.00 |
37.57 |
38.71 |
44.60 |
35.90 |
38.62 |
26.81 |
Aug 2022 |
39.74 |
37.30 |
39.64 |
40.50 |
34.11 |
39.65 |
27.52 |
Jul 2022 |
37.60 |
33.11 |
37.41 |
38.50 |
30.58 |
37.48 |
26.02 |
Jun 2022 |
35.81 |
32.41 |
33.34 |
38.50 |
29.85 |
33.40 |
23.18 |
May 2022 |
36.10 |
33.04 |
35.49 |
38.43 |
32.50 |
35.36 |
24.54 |
Apr 2022 |
38.47 |
35.51 |
36.03 |
40.00 |
35.50 |
36.00 |
24.99 |
Mar 2022 |
36.52 |
32.18 |
36.17 |
40.00 |
32.12 |
36.18 |
25.11 |
Feb 2022 |
39.93 |
34.97 |
36.17 |
40.93 |
34.50 |
36.14 |
25.08 |
Jan 2022 |
38.76 |
34.81 |
37.86 |
40.68 |
34.50 |
37.85 |
26.27 |
Share Prices Of
2021
|
Dec 2021 |
37.50 |
33.99 |
35.38 |
38.00 |
33.94 |
35.38 |
24.56 |
Nov 2021 |
40.43 |
35.44 |
35.55 |
44.97 |
35.03 |
35.54 |
24.67 |
Oct 2021 |
41.50 |
36.90 |
38.98 |
42.47 |
36.03 |
39.02 |
27.08 |
Sep 2021 |
38.43 |
36.04 |
37.33 |
38.97 |
35.17 |
37.37 |
25.94 |
Aug 2021 |
36.45 |
34.50 |
36.33 |
41.07 |
31.36 |
36.34 |
25.22 |
Jul 2021 |
35.77 |
34.10 |
34.46 |
40.06 |
31.53 |
34.46 |
23.92 |
Jun 2021 |
35.53 |
33.72 |
34.67 |
39.36 |
31.52 |
34.67 |
24.06 |
May 2021 |
35.30 |
31.70 |
35.21 |
40.09 |
29.72 |
35.22 |
24.45 |
Apr 2021 |
33.99 |
30.37 |
32.70 |
34.77 |
28.50 |
32.60 |
22.63 |
Mar 2021 |
36.19 |
32.33 |
33.00 |
40.29 |
31.89 |
33.05 |
22.94 |
Feb 2021 |
37.50 |
30.50 |
34.73 |
42.22 |
30.68 |
34.65 |
24.05 |
Jan 2021 |
32.55 |
29.49 |
30.39 |
35.07 |
29.16 |
30.46 |
21.14 |
Share Prices Of
2020
|
Dec 2020 |
31.20 |
28.68 |
31.14 |
33.34 |
26.53 |
31.14 |
21.61 |
Nov 2020 |
29.99 |
24.01 |
29.45 |
31.94 |
21.52 |
29.42 |
20.42 |
Oct 2020 |
24.90 |
20.16 |
23.86 |
26.37 |
20.10 |
23.84 |
16.54 |
Sep 2020 |
24.03 |
19.90 |
21.41 |
25.80 |
19.21 |
21.37 |
14.83 |
Aug 2020 |
25.11 |
20.90 |
23.58 |
25.40 |
20.57 |
23.59 |
16.37 |
Jul 2020 |
23.14 |
20.95 |
21.64 |
24.52 |
20.58 |
21.59 |
14.99 |
Jun 2020 |
22.65 |
18.94 |
21.27 |
22.33 |
18.98 |
21.21 |
14.72 |
May 2020 |
20.22 |
15.79 |
18.88 |
21.88 |
16.90 |
18.98 |
13.17 |
Apr 2020 |
21.96 |
17.30 |
21.14 |
21.85 |
17.13 |
21.25 |
14.75 |
Mar 2020 |
33.00 |
16.50 |
19.22 |
32.00 |
16.43 |
19.28 |
13.38 |
Feb 2020 |
31.69 |
29.10 |
29.14 |
32.24 |
29.14 |
29.19 |
20.26 |
Jan 2020 |
32.63 |
30.66 |
31.10 |
36.00 |
30.65 |
31.03 |
21.54 |
|
|
|
|
|
|
|
|
|