Date:30-Apr-2024  Time: 1:42 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Goblin India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 65.11 45.00 46.49 0.00 0.00 0.00 64.24 Feb 2024 73.61 58.00 59.06 0.00 0.00 0.00 81.61 Jan 2024 82.44 54.37 71.00 0.00 0.00 0.00 98.11 Share Prices Of 2023 Dec 2023 69.17 36.01 59.15 0.00 0.00 0.00 81.74 Nov 2023 52.00 38.05 40.25 0.00 0.00 0.00 55.62 Oct 2023 67.20 48.00 49.90 0.00 0.00 0.00 68.96 Sep 2023 59.00 42.25 55.84 0.00 0.00 0.00 77.16 Aug 2023 63.25 49.01 52.42 0.00 0.00 0.00 72.44 Jul 2023 59.00 41.40 56.94 0.00 0.00 0.00 78.68 Jun 2023 70.00 49.50 50.25 0.00 0.00 0.00 69.44 May 2023 70.00 64.00 65.00 0.00 0.00 0.00 89.82 Apr 2023 73.90 65.12 66.50 0.00 0.00 0.00 86.08 Mar 2023 76.00 64.00 67.00 0.00 0.00 0.00 86.72 Feb 2023 78.10 67.65 68.85 0.00 0.00 0.00 89.12 Jan 2023 77.95 68.55 72.55 0.00 0.00 0.00 93.91 Share Prices Of 2022 Dec 2022 87.20 68.15 77.00 0.00 0.00 0.00 99.67 Nov 2022 82.45 69.10 77.35 0.00 0.00 0.00 100.12 Oct 2022 77.25 63.90 76.00 0.00 0.00 0.00 98.37 Sep 2022 93.00 55.10 73.00 0.00 0.00 0.00 94.49 Aug 2022 57.65 20.00 57.65 0.00 0.00 0.00 60.21 Jul 2022 22.70 18.05 21.50 0.00 0.00 0.00 22.45 Jun 2022 22.00 18.50 20.30 0.00 0.00 0.00 21.20 May 2022 24.90 20.00 20.00 0.00 0.00 0.00 20.89 Apr 2022 28.60 21.25 23.30 0.00 0.00 0.00 24.33 Mar 2022 22.90 19.50 20.65 0.00 0.00 0.00 21.57 Feb 2022 22.95 18.50 22.50 0.00 0.00 0.00 23.50 Jan 2022 22.60 19.95 19.95 0.00 0.00 0.00 20.84 Share Prices Of 2021 Dec 2021 23.35 19.00 21.00 0.00 0.00 0.00 21.93 Nov 2021 33.00 19.60 21.35 0.00 0.00 0.00 22.30 Oct 2021 27.00 19.00 20.20 0.00 0.00 0.00 21.10 Sep 2021 20.25 18.50 19.05 0.00 0.00 0.00 19.90 Aug 2021 20.95 16.00 20.10 0.00 0.00 0.00 20.99 Jul 2021 21.40 18.05 18.10 0.00 0.00 0.00 18.90 Jun 2021 24.85 19.55 20.05 0.00 0.00 0.00 20.94 May 2021 29.50 16.25 26.00 0.00 0.00 0.00 27.15 Apr 2021 24.10 16.55 17.45 0.00 0.00 0.00 18.22 Mar 2021 26.50 19.50 24.00 0.00 0.00 0.00 25.07 Feb 2021 27.95 23.60 25.85 15.18 10.14 12.33 27.00 Jan 2021 28.50 23.25 25.50 14.35 10.90 12.16 26.63 Share Prices Of 2020 Dec 2020 26.50 23.50 26.50 12.64 11.21 12.64 27.68 Nov 2020 31.10 24.00 25.95 15.50 10.59 12.38 27.10 Oct 2020 32.75 28.00 28.00 15.62 13.35 13.35 29.24 Sep 2020 37.05 29.25 30.00 17.93 13.06 14.31 31.33 Aug 2020 36.85 28.10 33.10 17.99 12.27 15.79 34.57 Jul 2020 38.90 29.50 30.70 19.19 12.91 14.64 32.06 Jun 2020 53.00 33.20 38.00 25.39 14.54 18.12 39.69 May 2020 35.30 27.45 32.90 16.86 13.09 15.69 34.36 Apr 2020 54.00 36.00 38.55 28.44 14.44 18.38 40.26 Mar 2020 90.00 49.60 49.95 45.63 23.49 23.82 52.17 Feb 2020 100.10 87.00 94.00 51.63 41.43 48.36 98.17 Jan 2020 110.00 82.50 97.00 58.87 39.10 49.90 101.31 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com