|
|
|
Date:03-May-2024 Time: 12:11 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.89 |
3.92 |
4.27 |
53.25 |
37.95 |
45.45 |
63.63 |
Mar 2024 |
4.79 |
3.95 |
4.01 |
53.91 |
39.92 |
42.68 |
59.75 |
Feb 2024 |
5.84 |
4.52 |
4.64 |
63.80 |
44.93 |
49.39 |
69.14 |
Jan 2024 |
6.29 |
4.40 |
5.67 |
72.36 |
46.51 |
60.35 |
84.49 |
Share Prices Of
2023
|
Dec 2023 |
4.88 |
4.16 |
4.43 |
55.34 |
42.05 |
47.15 |
66.01 |
Nov 2023 |
5.05 |
3.25 |
4.33 |
56.67 |
34.17 |
46.09 |
64.52 |
Oct 2023 |
5.87 |
4.48 |
4.52 |
65.14 |
47.26 |
48.11 |
67.35 |
Sep 2023 |
6.02 |
5.28 |
5.39 |
65.60 |
55.05 |
57.37 |
80.32 |
Aug 2023 |
6.70 |
5.39 |
5.61 |
75.48 |
55.02 |
59.71 |
83.60 |
Jul 2023 |
9.40 |
6.68 |
6.68 |
100.05 |
71.10 |
71.10 |
99.54 |
Jun 2023 |
9.97 |
6.21 |
9.59 |
106.12 |
62.95 |
102.07 |
142.90 |
May 2023 |
6.84 |
4.73 |
6.21 |
76.26 |
48.11 |
66.10 |
92.54 |
Apr 2023 |
10.25 |
6.20 |
6.27 |
119.47 |
65.25 |
66.74 |
93.43 |
Mar 2023 |
12.98 |
6.65 |
7.34 |
145.56 |
64.13 |
78.12 |
109.37 |
Feb 2023 |
15.39 |
11.65 |
12.15 |
141.01 |
94.38 |
107.13 |
181.05 |
Jan 2023 |
15.49 |
11.55 |
13.86 |
149.94 |
99.60 |
122.21 |
206.53 |
Share Prices Of
2022
|
Dec 2022 |
17.70 |
11.30 |
14.15 |
162.01 |
91.53 |
124.76 |
210.85 |
Nov 2022 |
23.35 |
14.30 |
16.90 |
227.30 |
115.58 |
149.01 |
251.83 |
Oct 2022 |
28.00 |
16.60 |
20.20 |
264.85 |
132.77 |
178.11 |
301.00 |
Sep 2022 |
27.85 |
13.75 |
17.45 |
245.56 |
110.03 |
153.86 |
260.02 |
Aug 2022 |
76.70 |
29.30 |
29.30 |
676.28 |
258.35 |
258.35 |
436.60 |
Jul 2022 |
88.15 |
41.25 |
80.70 |
848.99 |
348.50 |
711.55 |
1,202.52 |
Jun 2022 |
41.10 |
18.29 |
41.00 |
254.94 |
216.13 |
361.51 |
610.95 |
May 2022 |
18.29 |
6.81 |
18.29 |
161.29 |
55.25 |
161.29 |
272.58 |
Apr 2022 |
7.13 |
3.89 |
7.13 |
62.87 |
26.82 |
62.87 |
106.26 |
Mar 2022 |
4.88 |
3.46 |
3.46 |
58.50 |
30.52 |
30.52 |
51.58 |
Feb 2022 |
4.12 |
3.35 |
4.12 |
45.09 |
29.81 |
45.09 |
61.32 |
Jan 2022 |
4.19 |
3.28 |
3.36 |
57.35 |
30.81 |
36.79 |
50.03 |
Share Prices Of
2021
|
Dec 2021 |
3.54 |
3.23 |
3.23 |
38.77 |
35.40 |
35.40 |
48.14 |
Nov 2021 |
3.77 |
3.23 |
3.46 |
41.30 |
35.40 |
37.93 |
51.58 |
Oct 2021 |
4.00 |
3.77 |
3.77 |
43.83 |
41.30 |
41.30 |
56.17 |
Sep 2021 |
3.88 |
3.50 |
3.88 |
42.56 |
38.35 |
42.56 |
57.89 |
Aug 2021 |
3.92 |
3.44 |
3.67 |
44.26 |
37.51 |
40.24 |
54.73 |
Jul 2021 |
3.50 |
2.85 |
3.50 |
38.35 |
29.21 |
38.35 |
52.15 |
Jun 2021 |
3.08 |
2.35 |
3.08 |
33.71 |
25.29 |
33.71 |
45.85 |
May 2021 |
2.37 |
2.06 |
2.37 |
26.02 |
21.93 |
26.02 |
35.39 |
Apr 2021 |
2.12 |
1.65 |
2.12 |
23.18 |
18.12 |
23.18 |
31.52 |
Mar 2021 |
1.67 |
1.12 |
1.67 |
18.33 |
11.25 |
18.33 |
24.93 |
Feb 2021 |
1.21 |
1.04 |
1.13 |
37.61 |
31.09 |
35.10 |
16.85 |
Jan 2021 |
1.14 |
0.88 |
1.14 |
35.52 |
27.46 |
35.52 |
17.05 |
Share Prices Of
2020
|
Dec 2020 |
1.00 |
0.88 |
0.88 |
31.04 |
27.46 |
27.46 |
13.18 |
Oct 2020 |
0.92 |
0.92 |
0.92 |
28.66 |
28.66 |
28.66 |
13.75 |
Sep 2020 |
0.88 |
0.88 |
0.88 |
27.22 |
27.22 |
27.22 |
13.07 |
Jul 2020 |
0.96 |
0.94 |
0.94 |
29.85 |
29.25 |
29.25 |
14.04 |
Mar 2020 |
1.05 |
0.88 |
0.88 |
32.66 |
27.22 |
27.22 |
13.07 |
Feb 2020 |
1.10 |
1.10 |
1.10 |
25.52 |
25.52 |
25.52 |
16.33 |
Jan 2020 |
1.00 |
0.95 |
0.95 |
23.28 |
22.03 |
22.03 |
14.10 |
|
|
|
|
|
|
|
|
|