Date:02-May-2024  Time: 9:05 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          ICICI Prudential Nifty Private Bank ETF Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 24.75 23.15 24.44 24.82 23.21 24.46 1,916.69 Mar 2024 24.15 22.88 23.59 24.19 22.65 23.55 1,845.38 Feb 2024 27.00 22.37 23.10 0.00 0.00 0.00 1,687.71 Jan 2024 24.97 22.80 23.54 0.00 0.00 0.00 1,711.48 Share Prices Of 2023 Dec 2023 249.86 231.50 248.41 249.86 231.50 248.41 1,915.65 Nov 2023 23.21 22.05 23.02 0.00 0.00 0.00 1,784.66 Oct 2023 23.21 21.83 22.25 0.00 0.00 0.00 28.79 Sep 2023 23.85 22.81 23.18 0.00 0.00 0.00 29.99 Aug 2023 23.55 22.32 22.89 0.00 0.00 0.00 29.62 Jul 2023 23.70 22.37 23.35 0.00 0.00 0.00 30.21 Jun 2023 22.84 21.70 22.83 0.00 0.00 0.00 29.54 May 2023 22.60 21.30 22.59 0.00 0.00 0.00 29.23 Apr 2023 21.70 20.33 21.63 0.00 0.00 0.00 27.99 Mar 2023 21.00 19.40 20.41 0.00 0.00 0.00 26.41 Feb 2023 21.29 20.01 20.46 0.00 0.00 0.00 26.48 Jan 2023 22.08 20.05 20.61 0.00 0.00 0.00 26.67 Share Prices Of 2022 Dec 2022 22.34 20.90 21.74 0.00 0.00 0.00 28.13 Nov 2022 21.88 20.80 21.81 0.00 0.00 0.00 28.22 Oct 2022 21.22 19.39 20.96 0.00 0.00 0.00 27.12 Sep 2022 21.30 19.16 19.77 0.00 0.00 0.00 25.58 Aug 2022 20.15 18.71 20.02 0.00 0.00 0.00 25.90 Jul 2022 18.91 16.31 18.90 0.00 0.00 0.00 24.46 Jun 2022 18.25 16.01 16.64 0.00 0.00 0.00 21.53 May 2022 18.30 16.53 18.00 0.00 0.00 0.00 23.30 Apr 2022 19.31 17.91 18.14 0.00 0.00 0.00 23.47 Mar 2022 18.29 16.17 18.13 0.00 0.00 0.00 23.47 Feb 2022 20.39 16.10 18.17 0.00 0.00 0.00 23.52 Jan 2022 19.45 17.70 18.80 0.00 0.00 0.00 24.33 Share Prices Of 2021 Dec 2021 19.35 17.01 17.90 0.00 0.00 0.00 23.16 Nov 2021 22.00 17.78 18.10 0.00 0.00 0.00 23.42 Oct 2021 22.00 19.00 21.68 0.00 0.00 0.00 28.05 Sep 2021 19.95 18.47 19.42 0.00 0.00 0.00 25.12 Aug 2021 18.75 17.66 18.50 0.00 0.00 0.00 23.94 Jul 2021 18.67 17.53 17.74 0.00 0.00 0.00 22.95 Jun 2021 18.59 17.65 18.08 0.00 0.00 0.00 23.39 May 2021 18.60 16.76 18.39 0.00 0.00 0.00 23.79 Apr 2021 18.98 15.91 17.38 0.00 0.00 0.00 22.49 Mar 2021 22.20 17.11 19.81 0.00 0.00 0.00 25.63 Feb 2021 19.83 16.70 18.90 0.00 0.00 0.00 24.46 Jan 2021 18.27 16.00 16.58 0.00 0.00 0.00 21.46 Share Prices Of 2020 Dec 2020 17.60 15.03 16.95 0.00 0.00 0.00 21.94 Nov 2020 16.51 13.20 16.25 0.00 0.00 0.00 21.02 Oct 2020 13.57 11.80 13.12 0.00 0.00 0.00 16.98 Sep 2020 13.44 11.00 11.72 0.00 0.00 0.00 15.16 Aug 2020 13.70 9.59 12.55 0.00 0.00 0.00 16.24 Jul 2020 12.74 11.25 11.97 0.00 0.00 0.00 15.49 Jun 2020 12.10 10.40 11.54 0.00 0.00 0.00 14.94 May 2020 11.99 8.93 10.21 0.00 0.00 0.00 13.21 Apr 2020 12.60 9.65 11.73 0.00 0.00 0.00 15.17 Mar 2020 16.40 10.02 10.45 0.00 0.00 0.00 13.52 Feb 2020 17.67 16.03 16.10 0.00 0.00 0.00 20.84 Jan 2020 18.20 16.50 16.78 0.00 0.00 0.00 21.71 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com