|
|
|
Date:05-May-2024 Time: 10:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.43 |
7.79 |
8.10 |
0.00 |
0.00 |
0.00 |
6.77 |
Feb 2024 |
8.45 |
8.03 |
8.03 |
0.00 |
0.00 |
0.00 |
6.71 |
Jan 2024 |
8.49 |
6.45 |
8.45 |
0.00 |
0.00 |
0.00 |
7.06 |
Share Prices Of
2023
|
Dec 2023 |
7.50 |
6.33 |
6.66 |
0.00 |
0.00 |
0.00 |
5.57 |
Nov 2023 |
6.97 |
4.69 |
6.97 |
0.00 |
0.00 |
0.00 |
5.83 |
Oct 2023 |
5.53 |
5.01 |
5.38 |
0.00 |
0.00 |
0.00 |
4.50 |
Sep 2023 |
5.28 |
4.13 |
5.27 |
0.00 |
0.00 |
0.00 |
4.41 |
Aug 2023 |
4.35 |
3.76 |
4.13 |
0.00 |
0.00 |
0.00 |
3.45 |
Jul 2023 |
4.15 |
3.21 |
4.15 |
0.00 |
0.00 |
0.00 |
3.47 |
Jun 2023 |
4.77 |
3.28 |
3.54 |
0.00 |
0.00 |
0.00 |
2.96 |
May 2023 |
5.55 |
4.77 |
4.77 |
0.00 |
0.00 |
0.00 |
3.99 |
Apr 2023 |
5.85 |
5.56 |
5.56 |
0.00 |
0.00 |
0.00 |
4.65 |
Mar 2023 |
6.15 |
5.85 |
5.85 |
0.00 |
0.00 |
0.00 |
4.89 |
Feb 2023 |
6.30 |
5.89 |
6.00 |
0.00 |
0.00 |
0.00 |
5.02 |
Jan 2023 |
6.98 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
4.93 |
Share Prices Of
2022
|
Dec 2022 |
7.00 |
6.80 |
7.00 |
0.00 |
0.00 |
0.00 |
5.85 |
Nov 2022 |
7.19 |
6.85 |
7.19 |
0.00 |
0.00 |
0.00 |
6.01 |
Oct 2022 |
6.85 |
6.50 |
6.85 |
0.00 |
0.00 |
0.00 |
5.73 |
Sep 2022 |
6.55 |
6.01 |
6.55 |
0.00 |
0.00 |
0.00 |
5.48 |
Aug 2022 |
6.98 |
4.76 |
6.65 |
0.00 |
0.00 |
0.00 |
5.56 |
Jul 2022 |
4.54 |
3.76 |
4.54 |
0.00 |
0.00 |
0.00 |
3.80 |
Jun 2022 |
4.65 |
3.42 |
3.59 |
0.00 |
0.00 |
0.00 |
3.00 |
May 2022 |
5.00 |
4.60 |
4.60 |
0.00 |
0.00 |
0.00 |
3.85 |
Apr 2022 |
5.18 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
4.18 |
Mar 2022 |
6.32 |
5.17 |
5.17 |
0.00 |
0.00 |
0.00 |
4.32 |
Feb 2022 |
7.35 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
5.56 |
Jan 2022 |
7.35 |
7.00 |
7.35 |
0.00 |
0.00 |
0.00 |
6.14 |
Share Prices Of
2021
|
Dec 2021 |
7.25 |
7.25 |
7.25 |
0.00 |
0.00 |
0.00 |
6.06 |
Nov 2021 |
7.35 |
6.13 |
7.25 |
0.00 |
0.00 |
0.00 |
6.06 |
Oct 2021 |
6.20 |
5.90 |
6.19 |
0.00 |
0.00 |
0.00 |
5.17 |
Aug 2021 |
6.20 |
5.20 |
6.20 |
0.00 |
0.00 |
0.00 |
5.18 |
Jul 2021 |
5.64 |
3.85 |
5.20 |
0.00 |
0.00 |
0.00 |
4.35 |
Jun 2021 |
4.64 |
2.95 |
3.67 |
0.00 |
0.00 |
0.00 |
3.07 |
May 2021 |
4.70 |
4.65 |
4.65 |
0.00 |
0.00 |
0.00 |
3.89 |
Apr 2021 |
4.90 |
4.25 |
4.90 |
0.00 |
0.00 |
0.00 |
4.10 |
Mar 2021 |
4.30 |
2.95 |
4.05 |
0.00 |
0.00 |
0.00 |
3.39 |
Feb 2021 |
3.41 |
2.93 |
2.93 |
0.00 |
0.00 |
0.00 |
2.45 |
Jan 2021 |
3.60 |
3.00 |
3.25 |
0.00 |
0.00 |
0.00 |
2.72 |
Share Prices Of
2020
|
Dec 2020 |
3.38 |
2.88 |
3.38 |
0.00 |
0.00 |
0.00 |
2.83 |
Nov 2020 |
4.00 |
2.73 |
2.75 |
0.00 |
0.00 |
0.00 |
2.30 |
Oct 2020 |
4.17 |
3.80 |
4.17 |
0.00 |
0.00 |
0.00 |
3.49 |
Sep 2020 |
4.32 |
3.51 |
3.85 |
0.00 |
0.00 |
0.00 |
3.22 |
Aug 2020 |
5.20 |
3.94 |
4.47 |
0.00 |
0.00 |
0.00 |
3.74 |
Jul 2020 |
5.20 |
4.14 |
4.14 |
0.00 |
0.00 |
0.00 |
3.46 |
Jun 2020 |
5.88 |
5.18 |
5.40 |
0.00 |
0.00 |
0.00 |
4.51 |
Mar 2020 |
5.89 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
4.92 |
Feb 2020 |
6.20 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
4.92 |
Jan 2020 |
6.50 |
6.20 |
6.20 |
0.00 |
0.00 |
0.00 |
5.18 |
|
|
|
|
|
|
|
|
|