Date:12-May-2024  Time: 5:07 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Valencia Nutrition Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 48.02 44.00 44.00 0.00 0.00 0.00 61.44 Mar 2024 56.00 50.54 50.54 0.00 0.00 0.00 70.57 Feb 2024 51.53 43.31 51.53 0.00 0.00 0.00 51.17 Jan 2024 46.07 33.75 45.56 0.00 0.00 0.00 45.24 Share Prices Of 2023 Dec 2023 36.15 24.49 33.75 0.00 0.00 0.00 33.51 Nov 2023 23.33 22.22 23.33 0.00 0.00 0.00 23.16 Oct 2023 22.22 22.22 22.22 0.00 0.00 0.00 22.06 Aug 2023 22.49 22.22 22.22 0.00 0.00 0.00 22.06 Jul 2023 21.61 15.47 21.55 0.00 0.00 0.00 21.40 May 2023 17.01 11.81 15.31 0.00 0.00 0.00 15.20 Apr 2023 14.63 14.63 14.63 0.00 0.00 0.00 14.52 Mar 2023 12.38 12.09 12.32 0.00 0.00 0.00 12.23 Jan 2023 12.09 11.53 12.09 0.00 0.00 0.00 12.01 Share Prices Of 2022 Dec 2022 11.67 10.58 11.05 0.00 0.00 0.00 10.98 Oct 2022 12.88 12.26 12.26 0.00 0.00 0.00 12.18 Sep 2022 13.58 6.16 12.29 0.00 0.00 0.00 12.20 Jun 2022 7.71 7.71 7.71 0.00 0.00 0.00 7.65 May 2022 7.71 7.71 7.71 0.00 0.00 0.00 7.65 Apr 2022 7.88 7.71 7.88 0.00 0.00 0.00 7.82 Mar 2022 9.06 7.17 8.33 0.00 0.00 0.00 8.27 Feb 2022 9.84 8.33 8.35 0.00 0.00 0.00 8.29 Jan 2022 9.06 8.97 9.06 0.00 0.00 0.00 8.99 Share Prices Of 2021 Dec 2021 9.06 8.97 9.06 0.00 0.00 0.00 8.99 Oct 2021 9.11 9.11 9.11 0.00 0.00 0.00 9.05 Sep 2021 9.73 8.97 8.97 0.00 0.00 0.00 8.91 Aug 2021 10.52 9.84 9.84 0.00 0.00 0.00 9.77 Jul 2021 11.81 9.84 10.55 0.00 0.00 0.00 10.47 Jun 2021 9.84 7.71 9.73 0.00 0.00 0.00 9.66 May 2021 8.66 7.65 7.65 0.00 0.00 0.00 7.60 Apr 2021 9.62 9.23 9.23 0.00 0.00 0.00 9.16 Mar 2021 12.18 10.69 10.69 0.00 0.00 0.00 10.61 Feb 2021 16.00 11.70 11.70 0.00 0.00 0.00 11.62 Jan 2021 16.03 13.25 14.57 0.00 0.00 0.00 14.47 Share Prices Of 2020 Dec 2020 21.01 11.67 12.63 0.00 0.00 0.00 12.54 Nov 2020 22.53 22.53 22.53 0.00 0.00 0.00 22.37 Oct 2020 25.03 24.75 25.03 0.00 0.00 0.00 24.85 Sep 2020 26.44 24.33 24.33 0.00 0.00 0.00 24.16 Aug 2020 25.31 25.31 25.31 0.00 0.00 0.00 25.13 Jul 2020 22.53 22.53 22.53 0.00 0.00 0.00 22.37 May 2020 25.31 22.92 25.31 0.00 0.00 0.00 25.13 Apr 2020 23.06 21.52 23.06 0.00 0.00 0.00 22.90 Mar 2020 26.02 24.19 25.88 0.00 0.00 0.00 25.69 Feb 2020 26.02 25.88 26.02 0.00 0.00 0.00 25.83 Jan 2020 27.42 21.94 25.88 0.00 0.00 0.00 25.69 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com