Date:19-May-2024  Time: 12:40 AM
 
 
Company Profile
        
Billwin Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 70.13 38.52 56.00 31.00 32.25 32.25 23.86
Mar 2024 49.32 36.96 36.96 23.25 15.75 15.75 11.66
Feb 2024 55.40 39.66 40.42 32.37 16.59 17.22 12.75
Jan 2024 54.05 48.64 48.64 23.03 20.73 20.73 15.34
Share Prices Of 2023
Dec 2023 56.08 50.67 55.43 24.19 20.50 23.63 17.48
Nov 2023 56.53 33.78 50.00 27.61 12.50 21.31 15.77
Oct 2023 32.43 32.43 32.43 13.82 13.82 13.82 10.23
Sep 2023 33.78 30.40 33.78 14.40 12.96 14.40 10.65
Aug 2023 39.19 33.65 33.71 16.70 14.31 14.37 10.63
Jul 2023 39.15 37.90 39.15 16.69 16.15 16.69 12.35
Jun 2023 36.82 27.09 34.12 17.05 11.08 14.54 10.76
May 2023 29.05 28.14 29.05 12.38 11.99 12.38 9.16
Apr 2023 26.75 25.40 26.75 11.40 10.83 11.40 8.44
Mar 2023 29.05 25.34 26.54 12.38 9.88 11.31 8.37
Feb 2023 27.70 26.55 26.59 39.71 38.06 38.11 8.38
Jan 2023 30.54 26.89 27.94 46.07 36.53 40.05 8.81
Share Prices Of 2022
Dec 2022 38.38 23.65 27.70 58.96 30.90 39.71 8.74
Nov 2022 33.07 19.26 33.07 47.41 27.60 47.41 10.43
Oct 2022 20.61 17.03 18.68 29.54 20.17 26.78 5.89
Sep 2022 21.96 15.44 18.88 31.48 22.13 27.07 5.96
Aug 2022 14.73 12.19 14.73 21.11 16.65 21.11 4.64
Jul 2022 15.54 14.86 14.86 23.29 21.31 21.31 4.69
Jun 2022 15.54 15.54 15.54 22.28 22.28 22.28 4.90
May 2022 17.57 15.81 15.81 25.18 22.66 22.66 4.99
Apr 2022 19.73 17.87 18.92 28.28 23.94 27.12 5.97
Mar 2022 18.95 17.23 18.24 27.17 24.70 26.15 5.75
Feb 2022 22.67 11.89 19.12 129.78 62.50 100.50 6.03
Jan 2022 11.96 11.08 11.08 62.86 58.24 58.24 3.49
Share Prices Of 2021
Dec 2021 11.08 11.08 11.08 58.24 58.24 58.24 3.49
Nov 2021 11.96 11.96 11.96 62.86 62.86 62.86 3.77
Oct 2021 12.87 11.96 11.96 67.65 62.86 62.86 3.77
Sep 2021 15.24 11.49 12.60 80.08 54.59 66.23 3.97
Aug 2021 12.50 9.86 10.61 65.70 50.97 55.75 3.35
Jul 2021 12.16 9.26 12.16 63.92 42.45 63.92 3.84
Jun 2021 14.66 9.29 11.49 88.01 39.61 60.37 3.62
May 2021 15.27 15.27 15.27 80.26 80.26 80.26 4.82
Apr 2021 18.92 15.94 15.94 99.43 83.81 83.81 5.03
Mar 2021 23.65 18.92 18.92 124.29 99.43 99.43 5.97
Feb 2021 26.48 20.54 25.67 59.66 44.65 57.83 8.10
Jan 2021 26.42 22.63 22.63 59.51 50.99 50.99 7.14
Share Prices Of 2020
Dec 2020 28.04 21.96 23.92 65.61 49.46 53.88 7.54
Nov 2020 28.58 25.00 25.00 64.38 56.31 56.31 7.88
Oct 2020 27.97 25.67 25.67 63.01 57.83 57.83 8.10
Sep 2020 29.12 25.34 25.34 65.60 57.07 57.07 7.99
Aug 2020 29.73 26.62 29.39 67.74 59.96 66.20 9.27
Jul 2020 38.51 26.01 28.04 94.28 57.92 63.16 8.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com