|
|
|
Date:03-May-2024 Time: 6:53 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.99 |
7.32 |
9.16 |
32.19 |
21.12 |
28.99 |
22.90 |
Mar 2024 |
12.15 |
7.01 |
7.30 |
40.24 |
21.30 |
23.10 |
18.25 |
Feb 2024 |
13.45 |
11.00 |
11.80 |
45.44 |
32.12 |
37.34 |
29.50 |
Jan 2024 |
15.00 |
12.00 |
12.14 |
52.47 |
37.54 |
38.42 |
30.35 |
Share Prices Of
2023
|
Dec 2023 |
19.00 |
12.27 |
13.86 |
64.91 |
32.63 |
43.86 |
34.65 |
Nov 2023 |
15.98 |
12.95 |
14.53 |
53.48 |
39.90 |
45.98 |
36.33 |
Oct 2023 |
17.20 |
13.14 |
14.25 |
54.69 |
35.39 |
45.10 |
35.63 |
Sep 2023 |
18.24 |
15.75 |
17.10 |
61.50 |
46.62 |
54.12 |
42.75 |
Aug 2023 |
20.25 |
15.51 |
17.85 |
68.16 |
45.18 |
56.49 |
44.63 |
Jul 2023 |
22.50 |
15.49 |
16.97 |
77.92 |
44.77 |
53.70 |
42.43 |
Jun 2023 |
28.00 |
21.00 |
21.03 |
98.18 |
66.36 |
66.55 |
52.58 |
May 2023 |
29.80 |
22.00 |
25.58 |
102.57 |
65.35 |
80.95 |
63.95 |
Apr 2023 |
32.22 |
21.71 |
22.57 |
111.97 |
63.34 |
71.43 |
56.43 |
Mar 2023 |
43.89 |
28.87 |
30.88 |
152.14 |
84.78 |
97.72 |
77.20 |
Feb 2023 |
50.60 |
37.00 |
41.80 |
67.45 |
112.09 |
132.28 |
104.50 |
Jan 2023 |
63.00 |
44.30 |
48.50 |
84.23 |
51.28 |
61.40 |
48.50 |
Share Prices Of
2022
|
Dec 2022 |
62.30 |
48.90 |
59.00 |
81.89 |
61.40 |
74.69 |
59.00 |
Nov 2022 |
54.00 |
26.75 |
47.00 |
72.95 |
33.49 |
59.50 |
47.00 |
Oct 2022 |
25.80 |
15.25 |
25.80 |
32.66 |
17.42 |
32.66 |
25.80 |
Sep 2022 |
19.40 |
16.20 |
17.90 |
25.82 |
18.77 |
22.66 |
17.90 |
Aug 2022 |
20.80 |
15.85 |
19.00 |
28.23 |
18.76 |
24.05 |
19.00 |
Jul 2022 |
20.10 |
15.95 |
17.20 |
26.71 |
18.67 |
21.77 |
17.20 |
Jun 2022 |
20.66 |
12.32 |
19.30 |
27.57 |
14.24 |
24.43 |
19.30 |
May 2022 |
15.00 |
11.39 |
14.80 |
19.00 |
13.07 |
18.74 |
14.80 |
Apr 2022 |
14.70 |
11.85 |
12.23 |
20.57 |
13.67 |
15.48 |
12.23 |
Mar 2022 |
17.75 |
11.78 |
13.55 |
23.73 |
13.70 |
17.15 |
13.55 |
Feb 2022 |
15.50 |
12.79 |
14.90 |
0.00 |
0.00 |
0.00 |
14.90 |
Jan 2022 |
16.50 |
13.40 |
14.65 |
0.00 |
0.00 |
0.00 |
14.65 |
Share Prices Of
2021
|
Dec 2021 |
15.59 |
12.37 |
13.99 |
0.00 |
0.00 |
0.00 |
13.99 |
Nov 2021 |
16.40 |
10.50 |
13.50 |
0.00 |
0.00 |
0.00 |
13.50 |
Oct 2021 |
17.29 |
8.35 |
17.25 |
0.00 |
0.00 |
0.00 |
17.25 |
Sep 2021 |
11.50 |
7.50 |
8.75 |
0.00 |
0.00 |
0.00 |
8.75 |
Aug 2021 |
16.20 |
10.95 |
11.25 |
0.00 |
0.00 |
0.00 |
11.25 |
Jul 2021 |
11.90 |
4.96 |
11.17 |
0.00 |
0.00 |
0.00 |
11.17 |
Jun 2021 |
7.00 |
3.30 |
5.03 |
0.00 |
0.00 |
0.00 |
5.03 |
May 2021 |
3.83 |
3.00 |
3.45 |
0.00 |
0.00 |
0.00 |
3.45 |
Apr 2021 |
4.04 |
3.15 |
3.65 |
0.00 |
0.00 |
0.00 |
3.65 |
Mar 2021 |
5.15 |
3.10 |
3.22 |
0.00 |
0.00 |
0.00 |
3.22 |
Feb 2021 |
4.66 |
2.77 |
4.66 |
0.00 |
0.00 |
0.00 |
4.66 |
Jan 2021 |
2.78 |
1.79 |
2.78 |
0.00 |
0.00 |
0.00 |
2.78 |
Share Prices Of
2020
|
Dec 2020 |
1.71 |
0.94 |
1.71 |
0.00 |
0.00 |
0.00 |
1.71 |
Nov 2020 |
0.94 |
0.82 |
0.90 |
0.00 |
0.00 |
0.00 |
0.90 |
Oct 2020 |
0.86 |
0.78 |
0.82 |
0.00 |
0.00 |
0.00 |
0.82 |
Sep 2020 |
0.82 |
0.76 |
0.82 |
0.00 |
0.00 |
0.00 |
0.82 |
Aug 2020 |
0.95 |
0.76 |
0.79 |
0.00 |
0.00 |
0.00 |
0.79 |
Jul 2020 |
1.65 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
Jun 2020 |
1.58 |
1.20 |
1.58 |
0.00 |
0.00 |
0.00 |
1.58 |
May 2020 |
1.38 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
1.20 |
Apr 2020 |
2.29 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
1.45 |
Mar 2020 |
3.60 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
2.29 |
Feb 2020 |
3.75 |
3.31 |
3.44 |
0.00 |
0.00 |
0.00 |
3.44 |
Jan 2020 |
3.61 |
2.16 |
3.61 |
0.00 |
0.00 |
0.00 |
3.61 |
|
|
|
|
|
|
|
|
|