Date:01-May-2024  Time: 3:35 PM
 
 
Company Profile
        
Ganga Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 25.69 24.41 24.41 310.62 295.15 295.15 11.81
Jan 2024 27.10 25.75 25.75 275.17 311.35 311.35 12.45
Share Prices Of 2023
Dec 2023 28.49 17.23 28.49 289.28 174.95 289.28 11.57
Nov 2023 14.36 13.06 14.36 145.81 132.61 145.81 5.83
Oct 2023 11.88 10.00 11.88 120.63 101.54 120.63 4.83
Sep 2023 18.10 9.70 10.80 205.21 98.49 109.66 4.39
Aug 2023 10.80 7.50 8.10 109.66 70.51 82.25 3.29
Jun 2023 13.00 10.40 10.40 132.00 105.60 105.60 4.22
Jan 2023 15.30 7.80 13.93 170.63 53.07 141.44 5.66
Share Prices Of 2022
Nov 2022 9.70 9.70 9.70 98.49 98.49 98.49 3.94
Sep 2022 9.75 9.70 9.70 99.00 98.49 98.49 3.94
Aug 2022 10.00 10.00 10.00 101.54 101.54 101.54 4.06
Apr 2022 10.27 10.27 10.27 104.28 104.28 104.28 4.17
Mar 2022 11.34 10.25 10.25 115.14 104.08 104.08 4.16
Feb 2022 16.57 11.93 11.93 371.47 242.27 242.27 4.85
Jan 2022 11.60 5.50 11.55 247.29 111.69 234.55 4.69
Share Prices Of 2021
Sep 2021 5.00 5.00 5.00 101.54 101.54 101.54 2.03
Jul 2021 7.80 6.00 6.00 205.92 121.85 121.85 2.44
Feb 2021 7.50 7.50 7.50 16.03 16.03 16.03 3.05
Share Prices Of 2020
Dec 2020 9.10 9.10 9.10 19.45 19.45 19.45 3.70
Oct 2020 10.80 10.80 10.80 23.09 23.09 23.09 4.39
Aug 2020 12.00 8.00 10.80 25.65 17.10 23.09 4.39
Mar 2020 7.05 7.05 7.05 15.07 15.07 15.07 2.86
Feb 2020 10.80 7.00 7.05 23.09 14.86 15.07 2.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com