Date:14-May-2024  Time: 11:43 AM
 
 
Company Profile
        
MRP Agro Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 68.50 56.13 68.50 221.75 178.43 221.75 68.74
Mar 2024 62.25 45.20 59.00 212.62 129.71 190.99 59.21
Feb 2024 51.50 43.00 49.00 169.18 132.72 158.62 49.17
Jan 2024 54.00 42.25 45.00 195.64 131.33 145.67 45.16
Share Prices Of 2023
Dec 2023 51.48 39.50 43.00 171.58 126.18 139.20 43.15
Nov 2023 44.02 36.25 39.50 155.15 111.80 127.87 39.64
Oct 2023 48.77 32.85 36.25 163.11 96.37 117.35 36.38
Sep 2023 49.77 41.97 46.02 161.43 135.85 148.96 46.18
Aug 2023 48.42 39.23 47.40 139.58 113.11 153.44 47.57
Jul 2023 60.96 30.72 53.79 199.20 71.29 155.08 48.07
May 2023 32.03 32.03 32.03 92.33 92.33 92.33 28.62
Mar 2023 39.87 29.12 29.12 114.94 83.94 83.94 26.02
Jan 2023 40.75 22.53 38.72 107.12 48.68 101.77 34.60
Share Prices Of 2022
Dec 2022 25.00 20.83 25.00 65.72 54.76 65.72 22.34
Nov 2022 17.55 17.55 17.55 46.13 46.13 46.13 15.68
Oct 2022 17.55 17.52 17.55 46.13 46.04 46.13 15.68
Sep 2022 17.50 17.40 17.50 46.00 45.48 46.00 15.64
Aug 2022 19.53 17.07 19.53 51.35 44.86 51.35 17.46
Jul 2022 17.13 16.98 17.13 45.04 44.64 45.04 15.31
Jun 2022 20.33 14.67 18.02 53.45 33.59 47.36 16.10
May 2022 18.15 12.85 14.42 47.71 28.94 37.90 12.88
Apr 2022 16.63 13.18 14.18 43.72 34.65 37.28 12.68
Mar 2022 15.73 12.40 13.00 41.36 29.15 34.17 11.62
Feb 2022 19.17 11.42 13.50 83.17 31.08 46.41 12.07
Jan 2022 15.33 10.70 13.33 54.00 26.30 45.83 11.92
Share Prices Of 2021
Dec 2021 14.67 13.30 13.37 50.42 45.72 45.95 11.95
Nov 2021 13.33 11.50 13.33 45.83 39.53 45.83 11.92
Oct 2021 12.27 11.12 11.42 46.39 38.21 39.24 10.20
Sep 2021 13.98 9.87 11.10 56.80 30.47 38.16 9.92
Aug 2021 13.30 8.73 12.07 45.72 30.02 41.48 10.78
Jul 2021 10.70 9.02 9.12 36.78 30.99 31.34 8.15
Jun 2021 13.20 8.88 10.00 46.07 27.13 34.37 8.94
May 2021 11.83 10.17 11.03 41.86 30.81 37.93 9.86
Apr 2021 12.82 11.50 11.58 48.40 39.53 39.82 10.35
Mar 2021 13.50 11.97 12.75 52.35 41.13 43.83 11.40
Feb 2021 13.25 11.93 12.17 65.54 55.74 57.23 10.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com