Date:17-May-2024  Time: 2:53 PM
 
 
Company Profile
        
GMR Power & Urban Infra Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 71.58 43.71 64.02 0.00 0.00 0.00 3,864.21
Mar 2024 53.67 38.60 42.76 0.00 0.00 0.00 2,580.97
Feb 2024 61.19 46.45 52.30 0.00 0.00 0.00 3,156.80
Jan 2024 57.75 46.93 51.12 0.00 0.00 0.00 3,085.58
Share Prices Of 2023
Dec 2023 57.20 41.79 56.24 0.00 0.00 0.00 3,394.62
Nov 2023 46.06 30.40 43.76 0.00 0.00 0.00 2,641.33
Oct 2023 35.64 29.71 30.94 0.00 0.00 0.00 1,867.52
Sep 2023 48.60 24.98 35.63 0.00 0.00 0.00 2,150.61
Aug 2023 26.66 18.83 24.98 0.00 0.00 0.00 1,507.78
Jul 2023 24.14 17.75 19.96 0.00 0.00 0.00 1,204.77
Jun 2023 19.53 16.52 17.80 0.00 0.00 0.00 1,074.40
May 2023 19.80 16.50 16.91 0.00 0.00 0.00 1,020.68
Apr 2023 19.99 15.90 18.93 0.00 0.00 0.00 1,142.60
Mar 2023 19.24 14.32 16.02 0.00 0.00 0.00 966.96
Feb 2023 21.00 16.50 18.55 0.00 0.00 0.00 1,119.67
Jan 2023 23.95 18.65 19.80 0.00 0.00 0.00 1,195.12
Share Prices Of 2022
Dec 2022 25.60 20.35 23.25 0.00 0.00 0.00 1,403.36
Nov 2022 25.50 22.20 23.05 0.00 0.00 0.00 1,391.29
Oct 2022 29.40 24.50 25.20 0.00 0.00 0.00 1,521.06
Sep 2022 35.95 24.80 27.15 0.00 0.00 0.00 1,638.76
Aug 2022 38.65 23.90 35.05 0.00 0.00 0.00 2,115.60
Jul 2022 24.70 19.00 24.35 0.00 0.00 0.00 1,469.75
Jun 2022 25.20 18.55 19.55 0.00 0.00 0.00 1,180.03
May 2022 31.40 20.05 20.20 0.00 0.00 0.00 1,219.26
Apr 2022 35.80 23.30 30.10 0.00 0.00 0.00 1,816.82
Mar 2022 48.80 32.60 32.60 0.00 0.00 0.00 1,967.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com