 |
| |
 |
Date:14-May-2024 Time: 8:47 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
799.00 |
647.65 |
752.00 |
18.70 |
12.90 |
16.97 |
751.25 |
| Mar 2024 |
784.90 |
650.55 |
659.85 |
18.43 |
14.47 |
14.89 |
659.20 |
| Feb 2024 |
894.30 |
724.40 |
746.40 |
20.41 |
15.80 |
16.84 |
745.66 |
| Jan 2024 |
936.85 |
804.00 |
868.70 |
21.49 |
18.10 |
19.60 |
867.84 |
| Share Prices Of
2023
|
| Dec 2023 |
837.00 |
750.00 |
828.65 |
19.12 |
16.71 |
18.70 |
827.83 |
| Nov 2023 |
864.85 |
750.10 |
758.10 |
21.03 |
16.79 |
17.11 |
757.35 |
| Oct 2023 |
829.00 |
720.00 |
752.85 |
18.99 |
16.04 |
16.99 |
752.10 |
| Sep 2023 |
907.90 |
781.05 |
805.65 |
21.50 |
17.14 |
18.18 |
804.85 |
| Aug 2023 |
910.00 |
789.95 |
869.25 |
21.12 |
17.64 |
19.62 |
868.39 |
| Jul 2023 |
852.00 |
780.80 |
795.60 |
19.62 |
17.31 |
17.95 |
794.81 |
| Jun 2023 |
838.90 |
749.00 |
781.95 |
19.76 |
16.84 |
17.65 |
781.18 |
| May 2023 |
798.00 |
702.90 |
750.00 |
18.31 |
15.62 |
16.92 |
749.26 |
| Apr 2023 |
761.95 |
676.60 |
699.60 |
17.92 |
14.72 |
15.79 |
698.91 |
| Mar 2023 |
740.00 |
660.00 |
666.15 |
17.20 |
14.79 |
15.03 |
665.49 |
| Feb 2023 |
783.80 |
651.00 |
660.80 |
21.86 |
16.78 |
17.29 |
660.15 |
| Jan 2023 |
806.35 |
702.50 |
746.00 |
21.72 |
16.49 |
19.51 |
745.26 |
| Share Prices Of
2022
|
| Dec 2022 |
816.00 |
754.00 |
782.55 |
21.68 |
19.26 |
20.47 |
781.77 |
| Nov 2022 |
916.15 |
754.90 |
783.55 |
27.68 |
19.62 |
20.50 |
782.77 |
| Oct 2022 |
904.35 |
810.20 |
873.95 |
24.72 |
19.68 |
22.86 |
873.08 |
| Sep 2022 |
989.80 |
817.30 |
859.60 |
26.54 |
20.49 |
22.49 |
858.75 |
| Aug 2022 |
918.00 |
821.95 |
863.00 |
24.70 |
20.51 |
22.58 |
862.14 |
| Jul 2022 |
922.05 |
749.00 |
885.65 |
25.11 |
19.57 |
23.17 |
884.77 |
| Jun 2022 |
799.00 |
719.30 |
748.25 |
21.23 |
18.65 |
19.57 |
747.51 |
| May 2022 |
920.00 |
687.50 |
734.05 |
27.87 |
16.84 |
19.20 |
733.32 |
| Apr 2022 |
945.00 |
801.00 |
886.10 |
25.32 |
20.42 |
23.18 |
885.22 |
| Mar 2022 |
899.00 |
751.00 |
800.60 |
26.64 |
18.90 |
20.94 |
799.81 |
| Feb 2022 |
975.95 |
781.05 |
813.00 |
13.45 |
9.88 |
10.79 |
812.19 |
| Jan 2022 |
1,018.00 |
903.80 |
965.00 |
14.30 |
11.82 |
12.81 |
964.04 |
| Share Prices Of
2021
|
| Dec 2021 |
999.00 |
905.00 |
975.50 |
14.04 |
11.85 |
12.95 |
974.53 |
| Nov 2021 |
1,097.00 |
934.25 |
970.85 |
15.37 |
12.11 |
12.89 |
969.89 |
| Oct 2021 |
1,093.15 |
1,007.70 |
1,027.00 |
14.94 |
12.99 |
13.63 |
1,025.98 |
| Sep 2021 |
1,175.15 |
1,047.05 |
1,062.35 |
16.06 |
13.26 |
14.10 |
1,061.30 |
| Aug 2021 |
1,321.00 |
1,018.15 |
1,084.70 |
18.45 |
13.33 |
14.40 |
1,083.63 |
| Jul 2021 |
1,159.00 |
1,010.90 |
1,124.60 |
15.74 |
13.04 |
14.93 |
1,123.49 |
| Jun 2021 |
1,188.90 |
965.00 |
1,047.85 |
16.73 |
12.09 |
13.91 |
1,046.81 |
| May 2021 |
1,141.30 |
903.10 |
1,114.35 |
15.52 |
11.92 |
14.79 |
1,113.25 |
| Apr 2021 |
1,044.55 |
830.05 |
925.55 |
14.27 |
10.46 |
12.29 |
924.63 |
| Mar 2021 |
1,048.00 |
878.20 |
917.05 |
14.71 |
11.60 |
12.17 |
916.14 |
| Feb 2021 |
1,018.35 |
875.00 |
880.25 |
15.62 |
12.64 |
12.79 |
879.38 |
| Jan 2021 |
941.55 |
801.90 |
897.80 |
14.34 |
11.44 |
13.04 |
896.91 |
| Share Prices Of
2020
|
| Dec 2020 |
919.00 |
784.45 |
822.90 |
13.81 |
11.10 |
11.95 |
822.08 |
| Nov 2020 |
891.55 |
769.10 |
857.85 |
13.65 |
11.11 |
12.46 |
857.00 |
| Oct 2020 |
811.90 |
750.00 |
775.00 |
12.36 |
10.47 |
11.26 |
774.23 |
| Sep 2020 |
852.00 |
719.05 |
749.50 |
13.37 |
10.11 |
10.89 |
748.76 |
| Aug 2020 |
916.35 |
753.90 |
808.90 |
13.91 |
10.70 |
11.75 |
808.10 |
| Jul 2020 |
845.00 |
733.45 |
784.40 |
12.58 |
10.48 |
11.39 |
783.62 |
| Jun 2020 |
783.65 |
591.05 |
735.95 |
11.81 |
8.40 |
10.69 |
735.22 |
| May 2020 |
624.95 |
576.95 |
601.00 |
9.42 |
8.02 |
8.73 |
600.40 |
| Apr 2020 |
665.00 |
530.00 |
621.65 |
9.84 |
7.22 |
9.03 |
621.03 |
| Mar 2020 |
918.00 |
470.00 |
559.30 |
13.89 |
6.57 |
8.12 |
558.75 |
| Feb 2020 |
1,024.00 |
860.00 |
875.45 |
14.13 |
11.29 |
11.70 |
874.58 |
| Jan 2020 |
1,066.85 |
992.10 |
992.45 |
14.41 |
13.25 |
13.26 |
991.47 |
|
|
|
|
|
|
|
|
|
|
|