|
|
|
Apr 2024 |
1,319.40 |
1,081.30 |
1,228.90 |
72.91 |
55.66 |
65.51 |
2,874.65 |
Mar 2024 |
1,247.00 |
1,063.35 |
1,079.55 |
68.03 |
55.84 |
57.55 |
2,525.29 |
Feb 2024 |
1,366.10 |
1,212.10 |
1,214.30 |
74.73 |
64.50 |
64.73 |
2,840.50 |
Jan 2024 |
1,634.65 |
1,310.00 |
1,340.15 |
89.29 |
68.96 |
71.44 |
3,134.89 |
Share Prices Of
2023
|
Dec 2023 |
1,647.95 |
1,503.05 |
1,602.35 |
90.40 |
78.23 |
85.42 |
3,748.23 |
Nov 2023 |
1,534.95 |
1,404.00 |
1,511.35 |
82.96 |
74.05 |
80.57 |
3,535.36 |
Oct 2023 |
1,654.95 |
1,440.00 |
1,479.80 |
91.74 |
74.86 |
78.89 |
3,461.56 |
Sep 2023 |
1,756.00 |
1,570.95 |
1,583.05 |
94.48 |
83.11 |
84.39 |
3,703.08 |
Aug 2023 |
1,771.00 |
1,645.00 |
1,723.40 |
91.10 |
81.91 |
91.87 |
4,031.39 |
Jul 2023 |
1,872.20 |
1,619.00 |
1,641.55 |
97.27 |
81.73 |
82.92 |
3,638.51 |
Jun 2023 |
1,888.05 |
1,581.60 |
1,847.75 |
97.45 |
73.23 |
93.34 |
4,095.55 |
May 2023 |
1,850.60 |
1,587.25 |
1,657.50 |
94.23 |
79.33 |
83.73 |
3,673.86 |
Apr 2023 |
1,752.70 |
1,615.00 |
1,720.25 |
90.20 |
81.07 |
86.89 |
3,812.94 |
Mar 2023 |
1,921.90 |
1,606.00 |
1,666.90 |
97.82 |
79.64 |
84.20 |
3,694.69 |
Feb 2023 |
2,099.95 |
1,875.00 |
1,923.05 |
51.54 |
42.20 |
44.39 |
4,262.45 |
Jan 2023 |
2,193.65 |
2,020.55 |
2,074.50 |
52.15 |
46.17 |
47.88 |
4,598.14 |
Share Prices Of
2022
|
Dec 2022 |
2,321.00 |
1,953.75 |
2,149.10 |
54.29 |
42.90 |
49.60 |
4,763.49 |
Nov 2022 |
2,500.00 |
2,212.00 |
2,217.95 |
58.02 |
50.92 |
51.19 |
4,916.10 |
Oct 2022 |
2,551.45 |
2,360.00 |
2,402.95 |
59.51 |
53.50 |
55.46 |
5,326.15 |
Sep 2022 |
2,649.10 |
2,392.45 |
2,517.45 |
62.69 |
54.35 |
58.11 |
5,579.94 |
Aug 2022 |
2,509.00 |
2,275.00 |
2,425.40 |
60.01 |
51.50 |
55.98 |
5,375.91 |
Jul 2022 |
2,459.00 |
2,161.00 |
2,307.55 |
57.57 |
47.57 |
53.26 |
5,114.70 |
Jun 2022 |
2,414.80 |
2,070.75 |
2,342.90 |
56.24 |
46.45 |
54.08 |
5,193.05 |
May 2022 |
2,348.00 |
2,032.30 |
2,322.60 |
55.74 |
45.77 |
53.61 |
5,148.06 |
Apr 2022 |
2,523.05 |
2,250.00 |
2,310.80 |
58.81 |
50.22 |
53.34 |
5,121.90 |
Mar 2022 |
2,358.75 |
2,105.00 |
2,307.70 |
55.65 |
48.10 |
53.26 |
5,115.03 |
Feb 2022 |
2,670.00 |
2,070.00 |
2,127.50 |
122.11 |
86.17 |
91.76 |
4,715.62 |
Jan 2022 |
2,957.70 |
2,300.00 |
2,444.35 |
131.56 |
94.81 |
105.43 |
5,417.92 |
Share Prices Of
2021
|
Dec 2021 |
2,720.05 |
2,320.90 |
2,644.40 |
120.67 |
94.78 |
114.06 |
5,861.33 |
Nov 2021 |
2,975.55 |
2,320.00 |
2,353.65 |
137.50 |
98.93 |
101.52 |
5,216.88 |
Oct 2021 |
2,805.05 |
2,060.80 |
2,505.55 |
128.65 |
87.10 |
108.07 |
5,553.57 |
Sep 2021 |
2,355.45 |
2,030.00 |
2,192.60 |
105.91 |
87.14 |
94.57 |
4,859.91 |
Aug 2021 |
2,287.15 |
2,000.75 |
2,061.05 |
99.69 |
85.76 |
88.90 |
4,568.33 |
Jul 2021 |
2,486.30 |
2,111.80 |
2,268.50 |
115.41 |
83.26 |
97.84 |
5,028.14 |
|
|
|
|
|
|
|
|