Date:15-May-2024  Time: 3:25 PM
 
 
Company Profile
        
Mirae Asset NYSE FANG+ ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 99.79 86.35 96.30 99.79 86.50 96.07 2,431.57
Mar 2024 88.54 80.98 87.83 88.72 80.91 87.56 2,216.18
Feb 2024 85.30 73.13 83.39 86.00 72.89 83.36 2,109.87
Jan 2024 76.98 69.37 75.82 77.27 69.32 75.78 1,914.99
Share Prices Of 2023
Dec 2023 73.64 67.10 73.01 73.64 67.10 73.01 1,840.61
Nov 2023 67.25 60.39 67.19 70.80 60.42 68.91 1,716.57
Oct 2023 63.99 58.96 60.44 64.20 59.00 60.42 143.22
Sep 2023 66.10 60.60 61.53 66.15 60.52 61.44 145.63
Aug 2023 66.20 60.18 63.72 66.95 60.17 63.80 151.23
Jul 2023 67.97 62.48 65.76 68.29 62.33 65.71 155.76
Jun 2023 65.00 58.37 61.98 65.50 58.16 61.95 146.84
May 2023 59.73 48.41 59.02 59.70 48.55 59.07 140.02
Apr 2023 50.73 47.16 49.10 51.00 47.05 49.14 116.48
Mar 2023 49.60 43.02 49.47 49.61 43.02 49.50 117.33
Feb 2023 47.88 42.24 44.74 47.88 42.00 44.74 106.05
Jan 2023 42.97 36.11 41.92 42.99 36.00 41.86 99.22
Share Prices Of 2022
Dec 2022 40.71 36.50 37.96 43.20 35.20 37.80 89.60
Nov 2022 38.89 34.05 37.84 41.50 33.90 37.85 89.72
Oct 2022 40.64 36.06 36.88 40.69 36.00 36.93 87.54
Sep 2022 43.00 38.75 39.38 46.40 38.52 39.13 92.75
Aug 2022 45.98 42.50 43.23 46.38 42.12 43.25 102.52
Jul 2022 43.34 38.79 43.11 48.40 38.77 43.19 102.38
Jun 2022 43.00 37.00 39.63 43.68 36.70 39.60 93.87
May 2022 43.62 36.71 40.67 43.58 36.64 40.72 96.52
Apr 2022 52.70 41.03 42.41 52.90 41.00 42.35 100.38
Mar 2022 52.93 41.96 51.23 55.20 41.81 51.45 121.96
Feb 2022 53.00 44.20 47.22 55.40 41.10 47.26 112.02
Jan 2022 57.03 47.50 49.08 64.40 41.10 49.09 116.36
Share Prices Of 2021
Dec 2021 59.44 53.75 56.31 62.59 53.99 56.26 133.36
Nov 2021 62.20 57.21 58.65 69.00 56.32 58.62 138.95
Oct 2021 57.95 50.51 57.17 58.15 50.00 57.28 135.77
Sep 2021 55.14 51.84 52.62 55.50 50.50 52.61 124.70
Aug 2021 54.18 50.49 53.44 54.70 50.10 53.48 126.77
Jul 2021 55.95 52.75 53.38 56.40 52.96 53.41 126.60
Jun 2021 55.40 48.20 54.62 57.50 48.25 54.66 129.56
May 2021 54.90 46.00 48.48 56.58 44.00 48.48 114.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com