Date:19-May-2024  Time: 2:22 AM
 
 
Company Profile
        
Supriya Lifescience Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 423.50 335.50 397.45 38.83 28.32 35.57 3,198.79
Mar 2024 384.50 304.05 331.75 35.78 25.21 29.69 2,670.02
Feb 2024 393.70 289.00 343.60 37.33 25.08 30.75 2,765.39
Jan 2024 332.55 291.00 305.20 30.47 25.24 27.31 2,456.34
Share Prices Of 2023
Dec 2023 325.00 268.75 314.55 29.95 23.85 28.15 2,531.59
Nov 2023 294.70 240.10 291.25 26.68 21.01 26.06 2,344.06
Oct 2023 296.40 235.00 250.15 27.67 20.06 22.38 2,013.28
Sep 2023 310.00 266.00 280.70 28.74 22.67 25.12 2,259.15
Aug 2023 288.35 254.50 280.10 26.80 21.09 25.06 2,254.32
Jul 2023 268.00 231.05 255.60 24.56 19.47 22.87 2,057.14
Jun 2023 267.95 237.35 247.85 25.06 21.08 22.18 1,994.77
May 2023 264.90 214.45 247.80 24.30 18.64 22.17 1,994.36
Apr 2023 233.55 190.70 216.85 21.24 16.48 19.40 1,745.27
Mar 2023 217.80 170.05 190.70 20.19 14.16 17.06 1,534.81
Feb 2023 224.50 179.10 198.15 12.15 8.82 10.51 1,594.77
Jan 2023 243.85 207.80 215.10 13.29 10.97 11.40 1,731.19
Share Prices Of 2022
Dec 2022 258.55 222.55 235.35 14.08 11.74 12.48 1,894.16
Nov 2022 290.70 232.00 244.55 16.28 12.23 12.96 1,968.21
Oct 2022 309.60 282.15 287.40 16.92 14.69 15.24 2,313.08
Sep 2022 359.75 293.95 299.95 19.69 15.27 15.90 2,414.08
Aug 2022 388.00 346.25 354.70 20.99 17.70 18.80 2,854.72
Jul 2022 406.45 340.05 377.15 22.27 17.84 19.99 3,035.41
Jun 2022 373.00 293.00 357.05 20.52 15.23 18.93 2,873.64
May 2022 420.00 315.45 357.10 23.40 15.62 18.93 2,874.04
Apr 2022 515.35 412.00 419.05 28.38 21.17 22.22 3,372.63
Mar 2022 515.00 400.00 492.90 28.53 20.32 26.13 3,967.00
Feb 2022 489.00 376.80 420.35 32.28 24.21 27.37 3,383.09
Jan 2022 601.90 443.20 461.55 41.32 27.80 30.06 3,714.68
Share Prices Of 2021
Dec 2021 527.55 383.15 483.50 35.64 24.49 31.49 3,891.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com