|
|
|
Date:19-May-2024 Time: 11:48 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
263.55 |
105.00 |
263.55 |
37.43 |
14.20 |
37.43 |
362.28 |
Mar 2024 |
116.00 |
93.05 |
111.25 |
17.18 |
11.76 |
15.80 |
152.93 |
Feb 2024 |
144.00 |
104.00 |
104.15 |
22.78 |
14.75 |
14.79 |
143.17 |
Jan 2024 |
128.80 |
106.70 |
120.00 |
19.22 |
14.16 |
17.04 |
164.95 |
Share Prices Of
2023
|
Dec 2023 |
146.00 |
119.50 |
127.65 |
22.64 |
16.40 |
18.13 |
175.47 |
Nov 2023 |
133.00 |
115.00 |
125.00 |
18.57 |
16.06 |
17.75 |
171.83 |
Oct 2023 |
139.25 |
97.35 |
117.35 |
19.45 |
12.31 |
16.39 |
158.64 |
Sep 2023 |
164.75 |
97.00 |
146.55 |
23.28 |
13.43 |
20.47 |
198.11 |
Aug 2023 |
93.30 |
43.00 |
93.20 |
13.04 |
5.89 |
13.02 |
125.99 |
Jul 2023 |
44.40 |
27.90 |
43.40 |
6.34 |
3.56 |
6.06 |
58.67 |
Jun 2023 |
39.10 |
23.90 |
31.20 |
5.76 |
3.18 |
4.36 |
42.18 |
May 2023 |
25.75 |
18.55 |
25.55 |
3.62 |
2.45 |
3.57 |
34.54 |
Apr 2023 |
21.00 |
17.05 |
19.25 |
2.94 |
2.25 |
2.69 |
26.02 |
Mar 2023 |
20.50 |
16.25 |
19.50 |
2.92 |
2.10 |
2.72 |
26.36 |
Feb 2023 |
20.05 |
17.20 |
17.20 |
12.61 |
10.76 |
10.76 |
23.25 |
Jan 2023 |
21.40 |
17.35 |
20.05 |
13.75 |
10.47 |
12.55 |
27.10 |
Share Prices Of
2022
|
Dec 2022 |
20.00 |
16.40 |
18.00 |
12.61 |
10.14 |
11.27 |
24.33 |
Nov 2022 |
18.90 |
15.00 |
18.80 |
11.89 |
8.86 |
11.77 |
25.41 |
Oct 2022 |
17.70 |
15.80 |
17.40 |
11.27 |
9.38 |
10.89 |
23.52 |
Sep 2022 |
18.15 |
15.40 |
17.10 |
11.68 |
9.22 |
10.70 |
23.12 |
Aug 2022 |
17.30 |
15.10 |
15.40 |
10.95 |
9.27 |
9.64 |
20.82 |
Jul 2022 |
18.35 |
13.25 |
16.50 |
11.81 |
7.50 |
10.33 |
22.31 |
Jun 2022 |
16.30 |
13.00 |
13.35 |
11.12 |
7.89 |
8.35 |
18.05 |
May 2022 |
16.70 |
13.15 |
14.00 |
11.01 |
8.20 |
8.76 |
18.93 |
Apr 2022 |
16.25 |
14.40 |
14.60 |
10.73 |
8.95 |
9.14 |
19.74 |
Mar 2022 |
21.45 |
15.20 |
15.20 |
14.29 |
9.51 |
9.51 |
20.55 |
Feb 2022 |
28.20 |
18.00 |
20.90 |
30.50 |
17.70 |
22.60 |
28.25 |
Jan 2022 |
57.70 |
29.65 |
29.65 |
64.58 |
32.07 |
32.07 |
40.08 |
Share Prices Of
2021
|
Dec 2021 |
49.80 |
33.00 |
33.00 |
58.05 |
35.69 |
35.69 |
44.61 |
Nov 2021 |
47.00 |
35.00 |
43.00 |
55.56 |
33.12 |
46.50 |
58.13 |
Oct 2021 |
55.65 |
36.60 |
46.70 |
62.54 |
31.02 |
50.50 |
63.13 |
|
|
|
|
|
|
|
|
|