Date:24-Apr-2024  Time: 2:15 AM
 
 
Company Profile
        
Bimetal Bearings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 595.00 550.85 566.10 23.63 21.13 22.12 216.82
Feb 2024 607.50 549.60 578.40 24.66 20.44 22.60 221.53
Jan 2024 627.00 580.00 587.45 24.88 22.38 22.96 224.99
Share Prices Of 2023
Dec 2023 629.00 571.30 604.10 25.67 21.31 23.61 231.37
Nov 2023 621.00 545.00 599.95 24.83 21.03 23.45 229.78
Oct 2023 673.60 574.00 595.80 27.56 22.12 23.28 228.19
Sep 2023 730.00 590.00 648.80 29.39 21.59 25.36 248.49
Aug 2023 604.00 518.05 597.90 23.85 19.90 23.37 229.00
Jul 2023 545.00 461.15 536.55 21.71 17.87 20.97 205.50
Jun 2023 483.00 423.05 468.25 18.95 15.79 18.30 179.34
May 2023 464.90 411.00 422.05 18.72 15.69 16.49 161.65
Apr 2023 429.00 373.00 421.70 17.24 14.23 16.48 161.51
Mar 2023 409.90 368.00 380.10 16.39 14.29 14.85 145.58
Feb 2023 451.10 381.10 399.30 52.24 38.00 42.36 152.93
Jan 2023 488.00 390.00 396.50 53.06 40.24 42.07 151.86
Share Prices Of 2022
Dec 2022 490.00 396.00 453.05 53.27 41.49 48.07 173.52
Nov 2022 478.00 362.25 452.25 53.35 35.92 47.98 173.21
Oct 2022 414.95 371.35 380.20 46.38 38.48 40.34 145.62
Sep 2022 448.00 374.00 381.50 49.47 38.90 40.47 146.11
Aug 2022 467.90 339.10 441.65 52.59 35.87 46.86 169.15
Jul 2022 367.50 315.50 347.35 40.52 33.37 36.85 133.04
Jun 2022 346.00 305.10 319.35 39.42 32.13 33.88 122.31
May 2022 334.00 293.00 329.30 35.94 28.99 34.94 126.12
Apr 2022 338.95 299.75 325.15 37.11 30.03 34.50 124.53
Mar 2022 334.95 294.00 311.50 36.39 30.95 33.05 119.30
Feb 2022 371.85 320.00 327.20 36.84 29.91 30.87 125.32
Jan 2022 378.00 319.00 352.40 37.77 27.48 33.24 134.97
Share Prices Of 2021
Dec 2021 394.00 296.95 347.75 41.20 24.33 32.80 133.19
Nov 2021 384.00 333.00 341.20 38.39 30.66 32.19 130.68
Oct 2021 394.90 338.30 356.80 40.76 30.53 33.66 136.65
Sep 2021 363.25 330.75 346.45 35.80 30.80 32.68 132.69
Aug 2021 466.95 320.00 355.75 46.51 28.59 33.56 136.25
Jul 2021 475.00 362.10 444.85 45.30 32.64 41.96 170.38
Jun 2021 421.90 304.00 362.05 42.35 28.11 34.15 138.67
May 2021 339.00 285.00 314.45 33.51 26.69 29.66 120.43
Apr 2021 317.90 268.80 281.75 31.54 24.25 26.58 107.91
Mar 2021 367.95 291.00 295.00 38.67 27.08 27.83 112.99
Feb 2021 348.00 289.15 343.50 100.02 79.01 97.45 131.56
Jan 2021 315.10 282.00 289.30 90.05 78.34 82.08 110.80
Share Prices Of 2020
Dec 2020 307.90 269.00 296.45 91.81 74.38 84.10 113.54
Nov 2020 298.00 243.00 284.00 88.71 65.32 80.57 108.77
Oct 2020 279.00 243.00 251.00 83.60 65.82 71.21 96.13
Sep 2020 301.85 248.00 257.00 89.38 68.64 72.91 98.43
Aug 2020 340.00 244.00 277.20 99.53 64.98 78.64 106.17
Jul 2020 275.95 238.00 249.35 85.73 66.39 70.74 95.50
Jun 2020 279.50 208.20 254.30 87.15 55.33 72.15 97.40
May 2020 237.80 180.00 215.85 71.57 46.24 61.24 82.67
Apr 2020 221.00 175.10 205.00 65.38 45.89 58.16 78.52
Mar 2020 285.00 155.55 190.00 85.55 37.05 53.90 72.77
Feb 2020 354.95 271.00 272.05 14.26 9.98 10.25 104.20
Jan 2020 393.30 305.60 342.80 15.42 11.04 12.91 131.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com