|
|
|
Date:29-Apr-2024 Time: 10:24 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
38.79 |
30.56 |
33.60 |
12.10 |
8.14 |
9.84 |
184.19 |
Feb 2024 |
42.99 |
34.20 |
35.61 |
13.43 |
9.62 |
10.43 |
195.21 |
Jan 2024 |
47.75 |
35.71 |
40.37 |
14.25 |
9.66 |
11.83 |
221.30 |
Share Prices Of
2023
|
Dec 2023 |
44.94 |
25.25 |
41.99 |
14.55 |
6.99 |
12.30 |
230.18 |
Nov 2023 |
28.00 |
24.20 |
25.70 |
9.00 |
6.79 |
7.53 |
140.88 |
Oct 2023 |
27.92 |
23.72 |
26.00 |
8.62 |
6.34 |
7.62 |
142.53 |
Sep 2023 |
27.65 |
22.40 |
25.72 |
8.82 |
6.49 |
7.54 |
140.99 |
Aug 2023 |
27.90 |
18.05 |
25.95 |
9.03 |
5.02 |
7.60 |
142.25 |
Jul 2023 |
19.30 |
17.01 |
19.00 |
5.93 |
4.71 |
5.57 |
104.15 |
Jun 2023 |
23.92 |
17.50 |
18.00 |
7.69 |
4.98 |
5.27 |
98.67 |
May 2023 |
25.25 |
20.95 |
22.79 |
7.40 |
5.55 |
6.68 |
124.93 |
Apr 2023 |
23.54 |
19.00 |
22.45 |
7.55 |
5.15 |
6.58 |
123.07 |
Mar 2023 |
22.70 |
19.74 |
21.70 |
7.34 |
5.31 |
6.36 |
118.96 |
Feb 2023 |
26.95 |
15.20 |
21.65 |
88.80 |
39.55 |
64.85 |
118.68 |
Jan 2023 |
19.75 |
15.00 |
17.70 |
64.02 |
44.34 |
53.02 |
97.03 |
Share Prices Of
2022
|
Dec 2022 |
18.15 |
14.60 |
16.15 |
57.88 |
39.78 |
48.38 |
88.53 |
Nov 2022 |
19.70 |
14.75 |
15.80 |
62.50 |
41.38 |
47.33 |
86.61 |
Oct 2022 |
19.25 |
16.20 |
16.20 |
60.82 |
48.53 |
48.53 |
88.81 |
Sep 2022 |
21.20 |
14.50 |
17.50 |
70.12 |
39.61 |
52.42 |
95.93 |
Aug 2022 |
16.23 |
14.00 |
15.24 |
51.78 |
40.49 |
45.65 |
83.54 |
Jul 2022 |
18.05 |
14.75 |
14.75 |
58.62 |
44.18 |
44.18 |
80.86 |
Jun 2022 |
21.80 |
14.90 |
15.75 |
65.60 |
42.22 |
47.18 |
86.34 |
May 2022 |
21.90 |
17.30 |
20.60 |
70.60 |
48.46 |
61.71 |
112.93 |
Apr 2022 |
20.65 |
14.90 |
20.50 |
62.31 |
42.49 |
61.41 |
112.38 |
Mar 2022 |
17.70 |
13.44 |
15.65 |
53.02 |
39.07 |
46.88 |
85.79 |
Feb 2022 |
18.45 |
14.95 |
14.95 |
0.00 |
0.00 |
0.00 |
81.95 |
Jan 2022 |
19.74 |
12.87 |
17.76 |
0.00 |
0.00 |
0.00 |
97.36 |
Share Prices Of
2021
|
Dec 2021 |
13.07 |
10.05 |
12.26 |
0.00 |
0.00 |
0.00 |
67.21 |
Nov 2021 |
22.10 |
13.75 |
13.75 |
0.00 |
0.00 |
0.00 |
75.38 |
Oct 2021 |
24.30 |
11.75 |
22.07 |
0.00 |
0.00 |
0.00 |
120.98 |
Sep 2021 |
12.85 |
8.55 |
12.33 |
0.00 |
0.00 |
0.00 |
67.59 |
Aug 2021 |
12.67 |
9.46 |
9.46 |
0.00 |
0.00 |
0.00 |
51.86 |
Jul 2021 |
11.25 |
8.89 |
10.51 |
0.00 |
0.00 |
0.00 |
57.61 |
Jun 2021 |
12.44 |
8.97 |
11.13 |
0.00 |
0.00 |
0.00 |
61.01 |
May 2021 |
8.55 |
5.29 |
8.55 |
0.00 |
0.00 |
0.00 |
46.87 |
Apr 2021 |
6.72 |
5.56 |
5.56 |
0.00 |
0.00 |
0.00 |
30.48 |
Mar 2021 |
7.10 |
5.98 |
6.40 |
0.00 |
0.00 |
0.00 |
35.08 |
Feb 2021 |
6.83 |
5.70 |
6.80 |
13.10 |
10.38 |
12.99 |
37.28 |
Jan 2021 |
6.95 |
5.70 |
5.99 |
14.64 |
10.34 |
11.44 |
32.84 |
Share Prices Of
2020
|
Dec 2020 |
6.88 |
6.60 |
6.60 |
13.14 |
12.61 |
12.61 |
36.18 |
Nov 2020 |
7.24 |
6.56 |
6.56 |
15.26 |
12.53 |
12.53 |
35.96 |
Oct 2020 |
6.90 |
6.90 |
6.90 |
13.18 |
13.18 |
13.18 |
37.82 |
Sep 2020 |
7.86 |
7.02 |
7.26 |
15.78 |
12.48 |
13.87 |
39.80 |
Aug 2020 |
8.84 |
6.61 |
8.00 |
18.66 |
11.45 |
15.28 |
43.85 |
Jul 2020 |
7.69 |
5.50 |
7.31 |
14.69 |
10.51 |
13.96 |
40.07 |
Jun 2020 |
5.51 |
5.00 |
5.25 |
11.05 |
9.55 |
10.03 |
28.78 |
May 2020 |
4.80 |
4.75 |
4.80 |
9.17 |
9.07 |
9.17 |
26.31 |
Apr 2020 |
5.44 |
5.00 |
5.00 |
10.87 |
9.55 |
9.55 |
27.41 |
Mar 2020 |
6.01 |
5.44 |
5.44 |
11.48 |
10.39 |
10.39 |
29.82 |
Feb 2020 |
7.00 |
6.32 |
6.32 |
3.66 |
3.31 |
3.31 |
34.65 |
Jan 2020 |
7.87 |
6.68 |
6.72 |
4.32 |
3.47 |
3.52 |
36.84 |
|
|
|
|
|
|
|
|
|