|
|
|
Date:19-May-2024 Time: 10:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
119.00 |
83.10 |
103.10 |
16.36 |
9.85 |
12.98 |
348.58 |
Mar 2024 |
93.80 |
78.61 |
85.90 |
12.05 |
9.56 |
10.81 |
290.43 |
Feb 2024 |
98.50 |
71.09 |
93.80 |
12.73 |
8.10 |
11.81 |
317.14 |
Jan 2024 |
70.82 |
51.45 |
70.82 |
8.91 |
6.20 |
8.91 |
239.44 |
Share Prices Of
2023
|
Dec 2023 |
54.99 |
47.00 |
53.78 |
7.08 |
5.67 |
6.77 |
181.83 |
Nov 2023 |
52.99 |
45.01 |
47.71 |
6.92 |
5.36 |
6.01 |
161.31 |
Oct 2023 |
52.60 |
46.00 |
48.00 |
6.76 |
5.57 |
6.04 |
162.29 |
Sep 2023 |
55.70 |
45.55 |
51.11 |
7.41 |
5.46 |
6.43 |
172.80 |
Aug 2023 |
57.72 |
46.02 |
48.03 |
7.61 |
5.55 |
6.05 |
162.39 |
Jul 2023 |
59.80 |
51.10 |
55.07 |
7.77 |
6.26 |
6.93 |
186.19 |
Jun 2023 |
75.00 |
44.20 |
56.43 |
10.05 |
5.44 |
7.10 |
190.79 |
May 2023 |
49.55 |
40.00 |
45.14 |
6.39 |
4.65 |
5.68 |
152.62 |
Apr 2023 |
44.50 |
37.25 |
42.83 |
5.83 |
4.47 |
5.39 |
144.81 |
Mar 2023 |
44.90 |
35.55 |
37.34 |
5.71 |
4.34 |
4.70 |
126.25 |
Feb 2023 |
50.00 |
39.70 |
40.95 |
7.64 |
5.28 |
5.75 |
138.45 |
Jan 2023 |
56.00 |
44.90 |
46.85 |
8.43 |
6.05 |
6.58 |
158.40 |
Share Prices Of
2022
|
Dec 2022 |
52.50 |
40.90 |
47.75 |
7.61 |
5.18 |
6.71 |
161.44 |
Nov 2022 |
50.75 |
40.00 |
48.60 |
7.32 |
5.05 |
6.83 |
164.32 |
Oct 2022 |
52.70 |
46.35 |
47.70 |
7.79 |
6.36 |
6.70 |
161.27 |
Sep 2022 |
53.00 |
46.05 |
47.70 |
7.54 |
6.23 |
6.70 |
161.27 |
Aug 2022 |
58.25 |
49.55 |
51.85 |
8.48 |
6.69 |
7.29 |
175.30 |
Jul 2022 |
57.90 |
49.20 |
52.35 |
8.72 |
6.62 |
7.36 |
176.99 |
Jun 2022 |
57.90 |
49.40 |
50.20 |
8.43 |
6.72 |
7.05 |
169.73 |
May 2022 |
72.00 |
42.15 |
54.65 |
10.58 |
4.02 |
7.68 |
184.77 |
Apr 2022 |
92.60 |
63.00 |
64.10 |
13.01 |
8.40 |
9.01 |
216.72 |
|
|
|
|
|
|
|
|
|