Date:16-May-2024  Time: 7:33 AM
 
 
Company Profile
        
National Highways Infra Trust
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 126.50 126.15 126.50 21.49 21.43 21.49 16,599.34
Mar 2024 126.00 124.35 125.75 21.45 21.02 21.36 16,500.92
Feb 2024 123.65 123.65 123.65 10.21 10.21 10.21 7,886.56
Jan 2024 118.50 118.50 118.50 9.79 9.79 9.79 7,558.09
Share Prices Of 2023
Dec 2023 118.60 118.60 118.60 9.79 9.79 9.79 7,564.47
Nov 2023 119.00 119.00 119.00 9.83 9.83 9.83 7,589.98
Sep 2023 119.80 119.80 119.80 9.89 9.89 9.89 7,641.01
Aug 2023 116.45 116.45 116.45 9.62 9.62 9.62 7,427.34
Jul 2023 118.75 114.50 116.50 9.81 9.46 9.62 7,430.53
Jun 2023 118.75 118.75 118.75 9.81 9.81 9.81 7,574.04
Apr 2023 113.00 113.00 113.00 9.33 9.33 9.33 7,207.29
Share Prices Of 2022
Oct 2022 109.75 109.70 109.74 38.50 38.46 38.47 6,999.37
Aug 2022 114.00 114.00 114.00 30.35 30.35 30.35 5,520.49
May 2022 120.00 120.00 120.00 31.94 31.94 31.94 5,811.04
Apr 2022 114.00 114.00 114.00 30.35 30.35 30.35 5,520.49
Mar 2022 116.10 116.10 116.10 30.90 30.90 30.90 5,622.18
Feb 2022 109.00 109.00 109.00 0.00 0.00 0.00 5,278.36
Jan 2022 108.00 108.00 108.00 0.00 0.00 0.00 5,229.94
Share Prices Of 2021
Dec 2021 106.00 101.61 106.00 0.00 0.00 0.00 5,133.08
Nov 2021 102.00 101.99 101.99 0.00 0.00 0.00 4,938.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com