|
|
|
Date:19-May-2024 Time: 7:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
238.35 |
221.15 |
231.73 |
246.34 |
220.99 |
231.73 |
254.72 |
Mar 2024 |
235.00 |
222.70 |
227.97 |
231.29 |
222.32 |
229.78 |
252.57 |
Feb 2024 |
232.68 |
219.98 |
225.32 |
228.51 |
220.10 |
225.57 |
149.82 |
Jan 2024 |
229.99 |
216.88 |
222.03 |
254.00 |
215.56 |
220.89 |
98.12 |
Share Prices Of
2023
|
Dec 2023 |
222.51 |
206.12 |
222.12 |
222.51 |
206.12 |
222.12 |
98.67 |
Nov 2023 |
202.98 |
191.35 |
201.37 |
206.19 |
193.10 |
205.85 |
91.44 |
Oct 2023 |
202.67 |
192.65 |
195.38 |
204.20 |
192.76 |
195.05 |
13.50 |
Sep 2023 |
206.15 |
196.40 |
201.03 |
206.24 |
195.00 |
200.88 |
13.90 |
Aug 2023 |
231.18 |
195.35 |
198.15 |
234.00 |
193.03 |
197.72 |
13.68 |
Jul 2023 |
210.85 |
193.10 |
200.25 |
243.00 |
193.50 |
200.44 |
13.87 |
Jun 2023 |
195.65 |
187.10 |
195.20 |
226.00 |
184.03 |
195.00 |
13.49 |
May 2023 |
191.00 |
182.00 |
187.60 |
189.58 |
181.03 |
187.67 |
12.99 |
Apr 2023 |
182.50 |
174.90 |
181.89 |
182.75 |
175.22 |
182.15 |
12.60 |
Mar 2023 |
180.00 |
171.00 |
175.64 |
180.19 |
170.95 |
175.24 |
12.13 |
Feb 2023 |
183.25 |
175.10 |
175.25 |
186.95 |
173.65 |
175.83 |
12.17 |
Jan 2023 |
185.00 |
176.75 |
178.63 |
185.30 |
176.51 |
178.71 |
12.37 |
Share Prices Of
2022
|
Dec 2022 |
192.00 |
179.50 |
183.50 |
190.60 |
180.00 |
182.62 |
12.64 |
Nov 2022 |
189.94 |
182.00 |
189.36 |
189.88 |
181.53 |
189.16 |
13.09 |
Oct 2022 |
186.00 |
169.15 |
181.85 |
183.43 |
169.50 |
181.52 |
12.56 |
Sep 2022 |
182.50 |
170.00 |
172.13 |
184.40 |
169.69 |
171.98 |
11.90 |
Aug 2022 |
181.40 |
173.00 |
178.88 |
182.00 |
173.00 |
179.05 |
12.39 |
Jul 2022 |
173.50 |
156.95 |
172.32 |
173.37 |
156.30 |
172.82 |
11.96 |
Jun 2022 |
168.50 |
153.75 |
158.80 |
169.25 |
154.00 |
158.78 |
10.99 |
May 2022 |
172.50 |
158.50 |
166.75 |
171.80 |
158.05 |
166.75 |
11.54 |
Apr 2022 |
180.75 |
169.75 |
172.03 |
181.00 |
160.00 |
171.76 |
11.89 |
Mar 2022 |
175.25 |
157.50 |
174.90 |
177.00 |
156.50 |
174.80 |
12.10 |
Feb 2022 |
177.50 |
164.00 |
167.36 |
180.00 |
162.00 |
166.44 |
11.52 |
Jan 2022 |
183.10 |
169.10 |
172.75 |
184.00 |
168.30 |
173.00 |
11.97 |
Share Prices Of
2021
|
Dec 2021 |
175.50 |
170.10 |
175.50 |
175.00 |
169.20 |
174.41 |
12.07 |
|
|
|
|
|
|
|
|
|