Date:19-May-2024  Time: 7:04 AM
 
 
        
DSP Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 238.35 221.15 231.73 246.34 220.99 231.73 254.72
Mar 2024 235.00 222.70 227.97 231.29 222.32 229.78 252.57
Feb 2024 232.68 219.98 225.32 228.51 220.10 225.57 149.82
Jan 2024 229.99 216.88 222.03 254.00 215.56 220.89 98.12
Share Prices Of 2023
Dec 2023 222.51 206.12 222.12 222.51 206.12 222.12 98.67
Nov 2023 202.98 191.35 201.37 206.19 193.10 205.85 91.44
Oct 2023 202.67 192.65 195.38 204.20 192.76 195.05 13.50
Sep 2023 206.15 196.40 201.03 206.24 195.00 200.88 13.90
Aug 2023 231.18 195.35 198.15 234.00 193.03 197.72 13.68
Jul 2023 210.85 193.10 200.25 243.00 193.50 200.44 13.87
Jun 2023 195.65 187.10 195.20 226.00 184.03 195.00 13.49
May 2023 191.00 182.00 187.60 189.58 181.03 187.67 12.99
Apr 2023 182.50 174.90 181.89 182.75 175.22 182.15 12.60
Mar 2023 180.00 171.00 175.64 180.19 170.95 175.24 12.13
Feb 2023 183.25 175.10 175.25 186.95 173.65 175.83 12.17
Jan 2023 185.00 176.75 178.63 185.30 176.51 178.71 12.37
Share Prices Of 2022
Dec 2022 192.00 179.50 183.50 190.60 180.00 182.62 12.64
Nov 2022 189.94 182.00 189.36 189.88 181.53 189.16 13.09
Oct 2022 186.00 169.15 181.85 183.43 169.50 181.52 12.56
Sep 2022 182.50 170.00 172.13 184.40 169.69 171.98 11.90
Aug 2022 181.40 173.00 178.88 182.00 173.00 179.05 12.39
Jul 2022 173.50 156.95 172.32 173.37 156.30 172.82 11.96
Jun 2022 168.50 153.75 158.80 169.25 154.00 158.78 10.99
May 2022 172.50 158.50 166.75 171.80 158.05 166.75 11.54
Apr 2022 180.75 169.75 172.03 181.00 160.00 171.76 11.89
Mar 2022 175.25 157.50 174.90 177.00 156.50 174.80 12.10
Feb 2022 177.50 164.00 167.36 180.00 162.00 166.44 11.52
Jan 2022 183.10 169.10 172.75 184.00 168.30 173.00 11.97
Share Prices Of 2021
Dec 2021 175.50 170.10 175.50 175.00 169.20 174.41 12.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com