|
|
|
Date:19-May-2024 Time: 8:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
106.50 |
78.05 |
79.50 |
80.77 |
53.45 |
58.42 |
545.68 |
Mar 2024 |
94.35 |
63.33 |
90.70 |
67.72 |
49.21 |
66.65 |
622.56 |
Feb 2024 |
99.33 |
68.70 |
82.60 |
79.92 |
48.17 |
60.70 |
566.97 |
Jan 2024 |
83.27 |
59.33 |
72.97 |
62.88 |
43.00 |
53.62 |
500.84 |
Share Prices Of
2023
|
Dec 2023 |
65.27 |
57.73 |
59.93 |
49.64 |
40.67 |
44.05 |
411.38 |
Nov 2023 |
67.33 |
57.37 |
62.57 |
53.97 |
40.99 |
45.98 |
429.46 |
Oct 2023 |
68.83 |
57.67 |
60.63 |
53.51 |
41.66 |
44.56 |
416.19 |
Sep 2023 |
71.13 |
60.00 |
67.37 |
55.67 |
43.83 |
49.51 |
462.40 |
Aug 2023 |
72.60 |
60.33 |
64.60 |
55.55 |
43.03 |
47.47 |
443.41 |
Jul 2023 |
77.77 |
68.00 |
70.33 |
58.63 |
49.08 |
51.69 |
482.77 |
Jun 2023 |
81.77 |
72.70 |
74.03 |
62.46 |
52.37 |
54.41 |
508.16 |
May 2023 |
83.33 |
67.10 |
78.17 |
62.75 |
47.82 |
57.44 |
536.54 |
Apr 2023 |
84.50 |
66.53 |
69.07 |
64.52 |
47.49 |
50.76 |
474.07 |
Mar 2023 |
86.67 |
64.30 |
70.23 |
69.84 |
45.87 |
51.61 |
482.08 |
Feb 2023 |
86.53 |
67.30 |
68.47 |
33.95 |
24.24 |
25.09 |
469.96 |
Jan 2023 |
106.00 |
68.20 |
77.83 |
40.59 |
23.53 |
28.52 |
534.25 |
Share Prices Of
2022
|
Dec 2022 |
104.33 |
82.00 |
95.93 |
39.64 |
26.81 |
35.16 |
658.49 |
Nov 2022 |
106.65 |
86.98 |
96.02 |
40.24 |
31.30 |
35.19 |
659.06 |
Oct 2022 |
94.57 |
73.35 |
90.13 |
36.36 |
23.45 |
33.03 |
618.68 |
Sep 2022 |
122.50 |
86.67 |
90.53 |
47.65 |
30.40 |
33.18 |
621.42 |
Aug 2022 |
115.67 |
73.35 |
113.57 |
43.17 |
24.77 |
41.62 |
779.52 |
Jul 2022 |
81.83 |
56.42 |
78.67 |
31.70 |
17.92 |
28.83 |
539.97 |
Jun 2022 |
70.60 |
59.00 |
61.65 |
26.86 |
20.26 |
22.59 |
423.17 |
May 2022 |
76.92 |
56.08 |
68.82 |
28.60 |
20.03 |
25.22 |
472.36 |
Apr 2022 |
83.50 |
52.30 |
73.58 |
31.79 |
18.75 |
26.97 |
505.08 |
Mar 2022 |
61.97 |
42.17 |
50.92 |
23.78 |
13.98 |
18.66 |
349.49 |
Feb 2022 |
82.33 |
56.95 |
57.25 |
55.90 |
38.46 |
38.87 |
392.96 |
Jan 2022 |
95.77 |
33.06 |
86.65 |
71.87 |
22.45 |
58.83 |
594.78 |
Share Prices Of
2021
|
Dec 2021 |
94.50 |
63.95 |
94.50 |
21.39 |
13.10 |
21.39 |
216.22 |
|
|
|
|
|
|
|
|
|