Date:14-May-2024  Time: 5:01 AM
 
 
Company Profile
        
Mirae Asset Nifty India Manufacturing ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 132.38 122.80 131.70 134.15 122.70 131.18 123.25
Mar 2024 124.58 116.63 123.55 126.45 116.65 123.92 116.43
Feb 2024 120.43 113.60 119.11 123.30 113.46 118.92 112.92
Jan 2024 128.00 107.63 113.81 116.05 108.63 114.00 107.11
Share Prices Of 2023
Dec 2023 112.10 104.32 111.72 112.10 104.32 111.72 102.73
Nov 2023 105.10 95.19 104.34 105.10 95.19 104.34 98.03
Oct 2023 102.55 93.75 95.47 0.00 0.00 0.00 43.87
Sep 2023 105.05 80.30 99.29 105.05 80.30 99.29 45.63
Aug 2023 98.74 95.60 98.38 100.90 95.84 98.39 45.21
Jul 2023 97.97 92.18 97.49 99.30 89.85 97.64 44.87
Jun 2023 93.00 85.24 92.89 94.75 85.20 92.71 42.60
May 2023 89.09 83.05 87.67 100.99 67.32 87.40 40.16
Apr 2023 84.68 80.04 84.11 85.65 80.08 84.15 38.67
Mar 2023 82.50 77.60 80.42 83.80 78.24 80.31 36.90
Feb 2023 85.14 80.17 80.21 85.85 80.09 80.28 36.89
Jan 2023 85.00 82.00 83.60 88.95 70.00 83.65 38.44
Share Prices Of 2022
Dec 2022 86.85 80.66 83.45 88.95 80.68 83.39 38.32
Nov 2022 86.31 82.33 86.28 95.50 83.17 86.17 39.60
Oct 2022 84.87 81.46 84.50 95.00 68.64 84.78 38.96
Sep 2022 86.87 80.53 82.40 86.98 80.00 82.24 37.79
Aug 2022 85.39 80.33 84.52 85.48 80.83 84.59 38.87
Jul 2022 81.18 72.50 81.00 80.91 72.30 80.80 37.13
Jun 2022 77.37 69.54 73.22 78.88 69.56 73.17 33.62
May 2022 81.00 72.30 77.27 81.98 72.55 77.06 35.41
Apr 2022 83.25 79.63 80.98 84.70 79.80 80.91 37.18
Mar 2022 80.30 72.50 79.89 80.95 72.51 79.90 36.72
Feb 2022 80.90 73.40 77.18 95.00 73.35 77.09 35.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com