|
|
|
Date:02-May-2024 Time: 8:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
26.77 |
20.55 |
21.91 |
20.64 |
14.06 |
16.56 |
27.65 |
Feb 2024 |
38.50 |
26.44 |
26.44 |
31.96 |
19.98 |
19.98 |
33.37 |
Jan 2024 |
35.76 |
17.55 |
33.82 |
29.86 |
12.92 |
25.56 |
42.68 |
Share Prices Of
2023
|
Dec 2023 |
19.85 |
16.75 |
17.99 |
16.04 |
11.94 |
13.59 |
22.70 |
Nov 2023 |
18.00 |
16.61 |
17.65 |
13.92 |
12.00 |
13.34 |
22.27 |
Oct 2023 |
18.49 |
15.71 |
16.60 |
15.16 |
11.80 |
12.54 |
20.95 |
Sep 2023 |
19.50 |
17.20 |
18.14 |
15.05 |
12.85 |
13.71 |
22.89 |
Aug 2023 |
18.70 |
16.59 |
17.32 |
15.13 |
11.80 |
13.09 |
21.86 |
Jul 2023 |
20.00 |
17.50 |
17.88 |
15.46 |
12.89 |
13.51 |
22.56 |
Jun 2023 |
20.20 |
17.50 |
19.75 |
15.94 |
12.68 |
14.92 |
24.92 |
May 2023 |
20.99 |
16.85 |
18.40 |
16.94 |
12.14 |
13.90 |
23.22 |
Apr 2023 |
22.90 |
19.75 |
20.17 |
17.94 |
14.38 |
15.24 |
25.45 |
Mar 2023 |
25.45 |
19.85 |
21.84 |
20.18 |
14.75 |
16.50 |
27.56 |
Feb 2023 |
24.50 |
20.75 |
22.60 |
0.00 |
0.00 |
0.00 |
28.52 |
Jan 2023 |
27.20 |
21.30 |
23.15 |
0.00 |
0.00 |
0.00 |
29.22 |
Share Prices Of
2022
|
Dec 2022 |
25.50 |
19.55 |
22.95 |
0.00 |
0.00 |
0.00 |
28.96 |
Nov 2022 |
24.95 |
20.75 |
24.75 |
0.00 |
0.00 |
0.00 |
31.23 |
Oct 2022 |
24.45 |
20.60 |
22.35 |
0.00 |
0.00 |
0.00 |
28.21 |
Sep 2022 |
25.60 |
19.25 |
21.60 |
0.00 |
0.00 |
0.00 |
27.26 |
Aug 2022 |
25.85 |
19.30 |
24.50 |
0.00 |
0.00 |
0.00 |
30.92 |
Jul 2022 |
24.90 |
20.75 |
21.90 |
0.00 |
0.00 |
0.00 |
27.64 |
Jun 2022 |
27.00 |
21.20 |
22.65 |
0.00 |
0.00 |
0.00 |
28.58 |
May 2022 |
29.95 |
20.55 |
22.85 |
0.00 |
0.00 |
0.00 |
28.84 |
Apr 2022 |
30.90 |
19.95 |
27.85 |
0.00 |
0.00 |
0.00 |
35.15 |
Mar 2022 |
21.40 |
16.50 |
19.65 |
0.00 |
0.00 |
0.00 |
24.80 |
Feb 2022 |
25.45 |
17.35 |
17.35 |
540.61 |
364.93 |
364.93 |
21.90 |
Jan 2022 |
18.40 |
7.51 |
18.13 |
425.65 |
134.50 |
381.33 |
22.88 |
Share Prices Of
2021
|
Dec 2021 |
7.62 |
5.75 |
7.62 |
160.27 |
118.87 |
160.27 |
9.62 |
Nov 2021 |
6.60 |
5.61 |
6.19 |
147.78 |
110.70 |
130.20 |
7.81 |
Oct 2021 |
7.85 |
5.15 |
5.91 |
165.11 |
101.43 |
124.31 |
7.46 |
Sep 2021 |
6.48 |
4.79 |
5.19 |
147.20 |
80.43 |
109.16 |
6.55 |
Aug 2021 |
6.45 |
4.50 |
5.10 |
135.67 |
85.19 |
107.27 |
6.44 |
Jul 2021 |
7.44 |
6.01 |
6.87 |
161.93 |
115.11 |
144.50 |
8.67 |
Jun 2021 |
9.00 |
6.00 |
7.00 |
193.38 |
126.20 |
147.23 |
8.83 |
May 2021 |
6.60 |
4.81 |
6.12 |
148.98 |
94.31 |
128.72 |
7.72 |
Apr 2021 |
6.19 |
4.76 |
5.25 |
132.77 |
99.49 |
110.43 |
6.63 |
Mar 2021 |
6.60 |
4.95 |
5.06 |
142.27 |
96.33 |
106.43 |
6.39 |
Feb 2021 |
7.20 |
5.47 |
6.60 |
0.00 |
0.00 |
0.00 |
8.33 |
Jan 2021 |
10.25 |
6.70 |
6.86 |
0.00 |
0.00 |
0.00 |
8.66 |
Share Prices Of
2020
|
Dec 2020 |
9.82 |
6.61 |
8.47 |
0.00 |
0.00 |
0.00 |
10.69 |
Nov 2020 |
8.65 |
6.38 |
6.81 |
0.00 |
0.00 |
0.00 |
8.59 |
Oct 2020 |
10.61 |
7.86 |
8.25 |
0.00 |
0.00 |
0.00 |
10.41 |
Sep 2020 |
10.49 |
7.21 |
8.75 |
0.00 |
0.00 |
0.00 |
11.04 |
Aug 2020 |
10.84 |
6.38 |
10.01 |
0.00 |
0.00 |
0.00 |
12.63 |
Jul 2020 |
9.44 |
5.93 |
7.63 |
0.00 |
0.00 |
0.00 |
9.63 |
Jun 2020 |
5.65 |
3.24 |
5.65 |
0.00 |
0.00 |
0.00 |
7.13 |
May 2020 |
5.22 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
4.29 |
Apr 2020 |
5.59 |
3.73 |
4.56 |
0.00 |
0.00 |
0.00 |
5.75 |
Mar 2020 |
3.74 |
2.61 |
3.74 |
0.00 |
0.00 |
0.00 |
4.72 |
Feb 2020 |
5.47 |
3.44 |
3.45 |
3.02 |
1.76 |
1.77 |
4.35 |
Jan 2020 |
5.35 |
3.33 |
4.11 |
2.74 |
1.67 |
2.11 |
5.19 |
|
|
|
|
|
|
|
|
|