Date:19-May-2024  Time: 1:24 AM
 
 
Company Profile
        
Motilal Oswal Nifty 200 Momentum 30 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 66.11 61.42 65.99 66.95 60.83 65.85 37.86
Mar 2024 64.16 58.28 62.45 65.45 58.16 62.45 35.91
Feb 2024 62.35 57.87 60.48 63.10 57.82 60.50 34.58
Jan 2024 59.74 54.31 58.46 58.87 54.40 58.45 25.63
Share Prices Of 2023
Dec 2023 58.00 50.40 55.42 58.00 50.40 55.42 22.94
Nov 2023 56.00 44.82 48.84 50.69 44.81 50.42 19.29
Oct 2023 47.69 43.98 45.07 48.67 43.80 45.10 12.52
Sep 2023 48.00 44.21 46.60 47.75 44.10 46.64 12.94
Aug 2023 45.67 43.00 44.60 45.70 42.70 44.68 12.40
Jul 2023 45.67 42.41 44.55 44.93 42.38 44.67 12.40
Jun 2023 43.78 40.95 42.98 43.95 40.53 42.92 11.91
May 2023 41.28 38.61 41.18 41.28 38.70 41.11 11.41
Apr 2023 38.78 36.13 38.78 39.28 36.01 38.80 10.77
Mar 2023 37.95 35.26 36.86 38.09 35.53 36.60 10.16
Feb 2023 37.62 35.53 35.99 39.40 35.61 36.05 10.00
Jan 2023 39.43 36.04 37.35 39.58 36.02 37.50 10.41
Share Prices Of 2022
Dec 2022 41.20 37.95 39.25 42.70 37.80 39.11 10.85
Nov 2022 41.41 39.43 40.50 42.45 39.30 40.67 11.29
Oct 2022 40.27 37.68 40.00 41.22 37.55 40.26 11.17
Sep 2022 40.75 37.55 38.33 41.45 37.33 38.75 10.75
Aug 2022 40.28 36.00 38.83 40.30 35.50 38.84 10.78
Jul 2022 35.99 30.61 35.86 36.00 30.00 35.91 9.96
Jun 2022 36.80 31.77 33.01 39.86 31.62 33.02 9.16
May 2022 39.40 33.18 36.07 41.73 33.21 36.11 10.02
Apr 2022 43.14 38.62 39.39 43.20 38.80 39.38 10.93
Mar 2022 45.07 35.00 40.66 45.07 36.40 40.68 11.29
Feb 2022 40.80 37.17 38.40 41.00 37.14 38.40 10.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com