|
|
|
Date:19-May-2024 Time: 10:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
110.00 |
53.05 |
106.90 |
49.83 |
21.10 |
44.88 |
58.80 |
Mar 2024 |
61.75 |
55.80 |
55.80 |
25.93 |
23.43 |
23.43 |
30.69 |
Feb 2024 |
72.35 |
53.25 |
58.85 |
30.38 |
20.23 |
24.71 |
32.37 |
Jan 2024 |
66.50 |
21.40 |
66.00 |
28.13 |
6.98 |
27.71 |
36.30 |
Share Prices Of
2023
|
Dec 2023 |
30.00 |
24.50 |
27.00 |
13.45 |
9.16 |
11.34 |
14.85 |
Nov 2023 |
28.00 |
24.55 |
25.80 |
12.78 |
10.02 |
10.83 |
14.19 |
Oct 2023 |
28.30 |
23.25 |
24.50 |
12.23 |
9.76 |
10.29 |
13.48 |
Sep 2023 |
26.60 |
23.20 |
23.25 |
12.78 |
9.72 |
9.76 |
12.79 |
Aug 2023 |
27.40 |
23.00 |
25.00 |
12.61 |
9.66 |
10.50 |
13.75 |
Jul 2023 |
30.50 |
21.00 |
26.00 |
13.92 |
8.53 |
10.92 |
14.30 |
Jun 2023 |
24.00 |
20.05 |
22.00 |
10.08 |
7.67 |
9.24 |
12.10 |
May 2023 |
26.35 |
23.00 |
24.00 |
12.10 |
9.66 |
10.08 |
13.20 |
Apr 2023 |
22.75 |
17.00 |
22.75 |
9.55 |
7.14 |
9.55 |
12.51 |
Mar 2023 |
19.75 |
15.70 |
16.50 |
8.29 |
6.09 |
6.93 |
9.08 |
Feb 2023 |
23.90 |
18.05 |
18.50 |
11.05 |
7.14 |
8.48 |
10.18 |
Jan 2023 |
26.25 |
17.75 |
22.30 |
13.73 |
8.14 |
10.22 |
12.27 |
Share Prices Of
2022
|
Dec 2022 |
20.00 |
15.40 |
17.50 |
9.33 |
7.06 |
8.02 |
9.63 |
Nov 2022 |
22.00 |
19.10 |
20.00 |
10.08 |
8.57 |
9.17 |
11.00 |
Oct 2022 |
23.25 |
20.00 |
21.70 |
11.39 |
9.03 |
9.95 |
11.94 |
Sep 2022 |
27.25 |
22.50 |
22.50 |
12.61 |
10.31 |
10.31 |
12.38 |
Aug 2022 |
28.95 |
23.50 |
27.00 |
13.53 |
10.59 |
12.38 |
14.85 |
Jul 2022 |
31.70 |
23.75 |
27.90 |
15.23 |
9.85 |
12.79 |
15.35 |
|
|
|
|
|
|
|
|
|