|
|
|
Date:03-May-2024 Time: 5:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.77 |
8.25 |
8.25 |
0.00 |
0.00 |
0.00 |
4.54 |
Mar 2024 |
11.95 |
8.60 |
9.77 |
0.00 |
0.00 |
0.00 |
5.37 |
Feb 2024 |
13.07 |
9.15 |
11.40 |
0.00 |
0.00 |
0.00 |
6.27 |
Jan 2024 |
13.05 |
9.00 |
12.52 |
0.00 |
0.00 |
0.00 |
6.89 |
Share Prices Of
2023
|
Dec 2023 |
10.20 |
8.95 |
9.39 |
0.00 |
0.00 |
0.00 |
5.16 |
Nov 2023 |
12.21 |
7.91 |
10.20 |
0.00 |
0.00 |
0.00 |
5.61 |
Oct 2023 |
7.54 |
4.66 |
7.54 |
0.00 |
0.00 |
0.00 |
4.15 |
Sep 2023 |
6.13 |
5.54 |
5.54 |
0.00 |
0.00 |
0.00 |
3.05 |
Aug 2023 |
6.85 |
6.13 |
6.13 |
0.00 |
0.00 |
0.00 |
3.37 |
Jul 2023 |
6.85 |
5.16 |
6.85 |
0.00 |
0.00 |
0.00 |
3.77 |
Jun 2023 |
9.10 |
6.65 |
6.80 |
0.00 |
0.00 |
0.00 |
3.74 |
May 2023 |
9.80 |
9.31 |
9.50 |
0.00 |
0.00 |
0.00 |
5.23 |
Apr 2023 |
10.92 |
7.91 |
8.99 |
0.00 |
0.00 |
0.00 |
4.94 |
Mar 2023 |
8.96 |
6.80 |
8.32 |
0.00 |
0.00 |
0.00 |
4.58 |
Feb 2023 |
8.45 |
6.52 |
6.52 |
42.25 |
32.60 |
32.60 |
3.59 |
Jan 2023 |
8.96 |
7.70 |
8.08 |
44.80 |
35.76 |
40.40 |
4.44 |
Share Prices Of
2022
|
Dec 2022 |
10.15 |
8.12 |
9.11 |
50.80 |
36.79 |
45.55 |
5.01 |
Nov 2022 |
9.87 |
8.11 |
9.70 |
49.45 |
36.95 |
48.50 |
5.34 |
Oct 2022 |
11.57 |
8.84 |
8.84 |
57.85 |
44.20 |
44.20 |
4.86 |
Sep 2022 |
11.56 |
7.23 |
9.54 |
62.62 |
34.39 |
47.70 |
5.25 |
Aug 2022 |
11.30 |
6.45 |
8.20 |
62.35 |
31.28 |
41.00 |
4.51 |
Jul 2022 |
6.34 |
4.63 |
6.34 |
31.70 |
20.98 |
31.70 |
3.49 |
Jun 2022 |
7.86 |
5.39 |
5.39 |
45.97 |
26.95 |
26.95 |
2.96 |
May 2022 |
7.25 |
4.98 |
6.12 |
39.11 |
24.27 |
30.60 |
3.37 |
Apr 2022 |
8.90 |
6.23 |
7.08 |
47.09 |
28.41 |
35.40 |
3.89 |
Mar 2022 |
8.70 |
5.52 |
7.03 |
43.50 |
25.02 |
35.15 |
3.87 |
Feb 2022 |
9.46 |
8.70 |
8.70 |
52.03 |
47.85 |
47.85 |
4.79 |
Jan 2022 |
11.02 |
9.95 |
9.95 |
60.61 |
54.73 |
54.73 |
5.47 |
Share Prices Of
2021
|
Dec 2021 |
11.59 |
11.59 |
11.59 |
63.75 |
63.75 |
63.75 |
6.37 |
Nov 2021 |
12.20 |
8.61 |
12.20 |
67.10 |
43.89 |
67.10 |
6.71 |
Oct 2021 |
10.21 |
6.74 |
10.21 |
56.16 |
33.58 |
56.16 |
5.62 |
Sep 2021 |
12.06 |
6.89 |
9.63 |
66.33 |
34.31 |
52.97 |
5.30 |
Aug 2021 |
16.27 |
7.19 |
12.69 |
98.51 |
39.55 |
69.80 |
6.98 |
Jul 2021 |
6.85 |
2.72 |
6.85 |
37.68 |
14.96 |
37.68 |
3.77 |
Jun 2021 |
2.67 |
1.97 |
2.67 |
14.69 |
10.84 |
14.69 |
1.47 |
May 2021 |
1.94 |
1.12 |
1.94 |
10.67 |
6.16 |
10.67 |
1.07 |
Apr 2021 |
1.07 |
0.82 |
1.07 |
5.89 |
4.51 |
5.89 |
0.59 |
Mar 2021 |
0.79 |
0.70 |
0.79 |
4.35 |
3.85 |
4.35 |
0.43 |
Feb 2021 |
0.76 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
0.42 |
Jan 2021 |
0.78 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
0.42 |
Share Prices Of
2020
|
Dec 2020 |
0.79 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
0.43 |
Nov 2020 |
0.76 |
0.73 |
0.76 |
0.00 |
0.00 |
0.00 |
0.42 |
Oct 2020 |
0.70 |
0.61 |
0.70 |
0.00 |
0.00 |
0.00 |
0.39 |
Sep 2020 |
0.59 |
0.55 |
0.59 |
0.00 |
0.00 |
0.00 |
0.32 |
Aug 2020 |
0.53 |
0.49 |
0.53 |
0.00 |
0.00 |
0.00 |
0.29 |
Jul 2020 |
0.51 |
0.47 |
0.51 |
0.00 |
0.00 |
0.00 |
0.28 |
Jun 2020 |
0.45 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
0.25 |
May 2020 |
0.49 |
0.47 |
0.47 |
0.00 |
0.00 |
0.00 |
0.26 |
Apr 2020 |
0.53 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
0.28 |
Mar 2020 |
0.62 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0.30 |
Feb 2020 |
0.68 |
0.65 |
0.65 |
5.34 |
5.11 |
5.11 |
0.36 |
|
|
|
|
|
|
|
|
|